DATO

Medie/TOT18.680.14.3-1018.20
Minime16.4632-1015.9-
Massime21.697133591021.2-

ORARIO

00:0117.09322301021.20000
00:0217.09322301021.20000
00:0317.09322301021.20000
00:1117.09353591021.20000
00:1217.09353591021.20000
00:1317.09353591021.20000
00:2117.09353591021.10000
00:2217.09353591021.10000
00:2317.09353591021.10000
00:3117.09332351021.10000
00:3217.09332351021.10000
00:3317.09332351021.10000
00:4117.19352331021.00000
00:4217.19352331021.00000
00:4317.19352331021.00000
00:5116.99352311021.00000
00:5216.99352311021.00000
00:5316.99352311021.00000
01:0117.19122331021.00000
01:0217.19122331021.00000
01:0317.19122331021.00000
01:1117.38732331020.90000
01:1217.38732331020.90000
01:1317.38732331020.90000
01:2117.58123591020.80000
01:2217.58123591020.80000
01:2317.58123591020.80000
01:3117.68152331020.60000
01:3217.68152331020.60000
01:3317.68152331020.60000
01:4117.68032331020.50000
01:4217.68032331020.50000
01:4317.68032331020.50000
01:5117.48362371020.50000
01:5217.48362371020.50000
01:5317.48362371020.50000
02:0117.77463591020.50000
02:0217.77463591020.50000
02:0317.77463591020.50000
02:1117.97023591020.50000
02:1217.97023591020.50000
02:1317.97023591020.50000
02:2118.06823591020.30000
02:2218.06823591020.30000
02:2318.06823591020.30000
02:3118.16722351020.30000
02:3218.16722351020.30000
02:3318.16722351020.30000
02:4118.16533591020.30000
02:4218.16533591020.30000
02:4318.16533591020.30000
02:5118.16552371020.10000
02:5218.16552371020.10000
02:5318.16552371020.10000
03:0117.96762241020.10000
03:0217.96762241020.10000
03:0317.96762241020.10000
03:1117.96922331020.10000
03:1217.96922331020.10000
03:1317.96922331020.10000
03:2117.86853591019.90000
03:2217.86853591019.90000
03:2317.86853591019.90000
03:3117.86662451019.90000
03:3217.86662451019.90000
03:3317.86662451019.90000
03:4117.86652241019.80000
03:4217.86652241019.80000
03:4317.86652241019.80000
03:5117.86462211019.70000
03:5217.86462211019.70000
03:5317.86462211019.70000
04:0117.38303591019.80000
04:0217.38303591019.80000
04:0317.38303591019.80000
04:1117.08902311019.80000
04:1217.08902311019.80000
04:1317.08902311019.80000
04:2116.89252121019.80000
04:2216.89252121019.80000
04:2316.89252121019.80000
04:3116.89321871019.90000
04:3216.89321871019.90000
04:3316.89321871019.90000
04:3316.89321871019.90000
04:4116.89402061019.70000
04:4216.89402061019.70000
04:4316.89402061019.70000
04:5116.79421851019.70000
04:5216.79421851019.70000
04:5316.79421851019.70000
05:0116.69502431019.70000
05:0216.69502431019.70000
05:0316.69502431019.70000
05:1116.49582421019.90000
05:1216.49582421019.90000
05:1316.49582421019.90000
05:2116.59552301019.90000
05:2216.59552301019.90000
05:2316.59552301019.90000
05:3116.79533591019.80000
05:3216.79533591019.80000
05:3316.79533591019.80000
05:4116.89532241019.90000
05:4216.89532241019.90000
05:4316.89532241019.90000
05:5116.99523591019.90000
05:5216.99523591019.90000
05:5316.99523591019.90000
06:0117.19522301019.90000
06:0217.19522301019.90000
06:0317.19522301019.90000
06:1117.29601991019.70000
06:1217.29601991019.70000
06:1317.29601991019.70000
06:2117.39683591019.70000
06:2217.39683591019.70000
06:2317.39683591019.70000
06:3117.39683591019.50000
06:3217.39683591019.50000
06:3317.39683591019.50000
06:4117.39662281019.50000
06:4217.39662281019.50000
06:4317.39662281019.50000
06:5117.49623591019.50000
06:5217.49623591019.50000
06:5317.49623591019.50000
07:0117.29662381019.30000
07:0217.29662381019.30000
07:0317.29662381019.30000
07:1117.29633591019.20000
07:1217.29633591019.20000
07:1317.29633591019.20000
07:2117.49633591019.20000
07:2217.49633591019.20000
07:2317.49633591019.20000
07:3117.39602331019.30000
07:3217.39602331019.30000
07:3317.39602331019.30000
07:4117.39782531019.30000
07:4217.39782531019.30000
07:4317.39782531019.30000
07:5117.29601581019.60000
07:5217.29601581019.60000
07:5317.29601581019.60000
08:0117.29662571019.70000
08:0217.29662571019.70000
08:0317.29662571019.70000
08:1117.19702331019.60000
08:1217.19702331019.60000
08:1317.19702331019.60000
08:2117.39702261019.50000
08:2217.39702261019.50000
08:2317.39702261019.50000
08:3117.49702081019.50000
08:3217.49702081019.50000
08:3317.49702081019.50000
08:4117.39703591019.50000
08:4217.39703591019.50000
08:4317.39703591019.50000
08:5117.49722321019.50000
08:5217.49722321019.50000
08:5317.49722321019.50000
09:0117.39722171019.50000
09:0217.39722171019.50000
09:0317.39722171019.50000
09:1117.49703591019.40000
09:1217.49703591019.40000
09:1317.49703591019.40000
09:2117.29702241019.40000
09:2217.29702241019.40000
09:2317.29702241019.40000
09:3117.49762331019.50000
09:3217.49762331019.50000
09:3317.49762331019.50000
09:4117.69621881019.50000
09:4217.69621881019.50000
09:4317.69621881019.50000
09:5117.79623591019.60000
09:5217.79623591019.60000
09:5317.79623591019.60000
10:0117.89502161019.50000
10:0217.89502161019.50000
10:0317.89502161019.50000
10:1118.19502661019.80000
10:1218.19502661019.80000
10:1318.19502661019.80000
10:2118.49451741019.70000
10:2218.49451741019.70000
10:2318.49451741019.70000
10:3118.39032471019.60000
10:3218.39032471019.60000
10:3318.39032471019.60000
10:4018.88952161019.70000
10:4118.88952161019.70000
10:4218.88952161019.70000
10:4318.88952161019.70000
10:5119.98601871019.50000
10:5219.98601871019.50000
10:5319.98601871019.50000
11:0120.77802081019.50000
11:0220.77802081019.50000
11:0320.77802081019.50000
11:1121.57582611019.40000
11:1221.57582611019.40000
11:1321.57582611019.40000
11:2120.57422741019.30000
11:2220.57422741019.30000
11:2320.57422741019.30000
11:3020.57322751019.20000
11:3120.57322751019.20000
11:3220.57322751019.20000
11:3320.57322751019.20000
11:4121.18221581019.10000
11:4221.18221581019.10000
11:4321.18221581019.10000
11:5120.87762561019.00000
11:5220.87762561019.00000
11:5320.87762561019.00000
12:0120.88321371018.90000
12:0220.88321371018.90000
12:0320.88321371018.90000
12:1121.38321871018.80000
12:1221.38321871018.80000
12:1321.38321871018.80000
12:2120.28751941018.70000
12:2220.28751941018.70000
12:2320.28751941018.70000
12:3119.5903851018.60000
12:3219.5903851018.60000
12:3319.5903851018.60000
12:4119.391102211018.50000
12:4219.391102211018.50000
12:4319.391102211018.50000
12:5119.29052021018.50000
12:5219.29052021018.50000
12:5319.29052021018.50000
13:0019.19032561018.50000
13:0119.19032561018.50000
13:0219.19032561018.50000
13:0319.19032561018.50000
13:1019.19102471018.30000
13:1119.19102471018.30000
13:1219.19102471018.30000
13:1319.19102471018.30000
13:2119.49031831018.20000
13:2219.49031831018.20000
13:2319.49031831018.20000
13:3119.59051821018.20000
13:3219.59051821018.20000
13:3319.59051821018.20000
13:4019.68882001018.00000
13:4119.68882001018.00000
13:4219.68882001018.00000
13:4319.68882001018.00000
13:5119.78981811017.90000
13:5219.78981811017.90000
13:5319.78981811017.90000
14:0119.48602691017.70000
14:0219.48602691017.70000
14:0319.48602691017.70000
14:1019.68781951017.60000
14:1119.68781951017.60000
14:1219.68781951017.60000
14:1319.68781951017.60000
14:2120.48401741017.30000
14:2220.48401741017.30000
14:2320.48401741017.30000
14:3121.37722351017.10000
14:3221.37722351017.10000
14:3321.37722351017.10000
14:4120.97662561017.00000
14:4220.97662561017.00000
14:4320.97662561017.00000
14:5021.67203591016.90000
14:5121.67203591016.90000
14:5221.67203591016.90000
14:5321.67203591016.90000
15:0021.671132351016.80000
15:0121.671132351016.80000
15:0221.671132351016.80000
15:0321.671132351016.80000
15:1020.97562231016.70000
15:1120.97562231016.70000
15:1220.97562231016.70000
15:1320.97562231016.70000
15:2121.27282581016.70000
15:2221.27282581016.70000
15:2321.27282581016.70000
15:3020.87222591016.70000
15:3120.87222591016.70000
15:3220.87222591016.70000
15:3320.87222591016.70000
15:4021.17122561016.60000
15:4121.17122561016.60000
15:4221.17122561016.60000
15:4321.17122561016.60000
15:5020.478132401016.50000
15:5120.478132401016.50000
15:5220.478132401016.50000
15:5320.478132401016.50000
16:0020.47452211016.50000
16:0120.47452211016.50000
16:0220.47452211016.50000
16:0320.47452211016.50000
16:1119.878102631016.60000
16:1219.878102631016.60000
16:1319.878102631016.60000
16:2019.78082781016.60000
16:2119.78082781016.60000
16:2219.78082781016.60000
16:2319.78082781016.60000
16:3020.07903591016.40000
16:3120.07903591016.40000
16:3220.07903591016.40000
16:3320.07903591016.40000
16:4020.67822231016.30000
16:4120.67822231016.30000
16:4220.67822231016.30000
16:4320.67822231016.30000
16:5020.67562251016.40000
16:5120.67562251016.40000
16:5220.67562251016.40000
16:5320.67562251016.40000
17:0020.6752381016.30000
17:0120.6752381016.30000
17:0220.6752381016.30000
17:0320.6752381016.30000
17:1020.97521301016.10000
17:1120.97521301016.10000
17:1220.97521301016.10000
17:1320.97521301016.10000
17:2020.4740251016.10000
17:2120.4740251016.10000
17:2220.4740251016.10000
17:2320.4740251016.10000
17:3020.37451001016.00000
17:3120.37451001016.00000
17:3220.37451001016.00000
17:3320.37451001016.00000
17:4120.56951021016.20000
17:4220.56951021016.20000
17:4320.56951021016.20000
17:5020.46731101016.10000
17:5120.46731101016.10000
17:5220.46731101016.10000
17:5320.46731101016.10000
18:0120.3655931016.00000
18:0220.3655931016.00000
18:0320.3655931016.00000
18:1020.0692881016.00000
18:1120.0692881016.00000
18:1220.0692881016.00000
18:1320.0692881016.00000
18:2119.8723621016.00000
18:2219.8723621016.00000
18:2319.8723621016.00000
18:3019.2763521015.90000
18:3119.2763521015.90000
18:3219.2763521015.90000
18:3319.2763521015.90000
18:4019.1742731015.90000
18:4119.1742731015.90000
18:4219.1742731015.90000
18:4319.1742731015.90000
18:5019.26801391016.00000
18:5119.26801391016.00000
18:5219.26801391016.00000
18:5319.26801391016.00000
19:0019.26701341016.10000
19:0119.26701341016.10000
19:0219.26701341016.10000
19:0319.26701341016.10000
19:1119.16501131016.20000
19:1219.16501131016.20000
19:1319.16501131016.20000
19:2019.1638931016.30000
19:2119.1638931016.30000
19:2219.1638931016.30000
19:2319.1638931016.30000
19:3019.1665601016.30000
19:3119.1665601016.30000
19:3219.1665601016.30000
19:3319.1665601016.30000
19:4018.86821411016.30000
19:4118.86821411016.30000
19:4218.86821411016.30000
19:4318.86821411016.30000
19:5018.7700871016.40000
19:5118.7700871016.40000
19:5218.7700871016.40000
19:5318.7700871016.40000
20:0018.76801331016.50000
20:0118.76801331016.50000
20:0218.76801331016.50000
20:0318.76801331016.50000
20:1018.67021411016.50000
20:1118.67021411016.50000
20:1318.67021411016.50000
20:2018.66931321016.40000
20:2118.66931321016.40000
20:2218.66931321016.40000
20:2318.66931321016.40000
20:3018.66903591016.50000
20:3118.66903591016.50000
20:3218.66903591016.50000
20:3318.66903591016.50000
20:4018.66701691016.40000
20:4118.66701691016.40000
20:4218.66701691016.40000
20:4318.66701691016.40000
20:5018.46801921016.50000
20:5118.46801921016.50000
20:5218.46801921016.50000
20:5318.46801921016.50000
21:0118.36902041016.60000
21:0218.36902041016.60000
21:0318.36902041016.60000
21:1018.17022041016.60000
21:1118.17022041016.60000
21:1218.17022041016.60000
21:1318.17022041016.60000
21:2018.07002061016.60000
21:2118.07002061016.60000
21:2218.07002061016.60000
21:2318.07002061016.60000
21:3017.97202051016.60000
21:3117.97202051016.60000
21:3217.97202051016.60000
21:3317.97202051016.60000
21:4017.87201881016.60000
21:4117.87201881016.60000
21:4217.87201881016.60000
21:4317.87201881016.60000
21:5017.77201871016.50000
21:5117.77201871016.50000
21:5217.77201871016.50000
21:5317.77201871016.50000
22:0017.8713701016.60000
22:0117.8713701016.60000
22:0217.8713701016.60000
22:0317.8713701016.60000
22:1018.1700541016.60000
22:1118.1700541016.60000
22:1218.1700541016.60000
22:1318.1700541016.60000
22:2018.17001231016.60000
22:2118.17001231016.60000
22:2218.17001231016.60000
22:2318.17001231016.60000
22:3018.3683681016.60000
22:3118.3683681016.60000
22:3218.3683681016.60000
22:3318.3683681016.60000
22:4018.26922221016.60000
22:4118.26922221016.60000
22:4218.26922221016.60000
22:4318.26922221016.60000
22:5018.2683651016.60000
22:5118.2683651016.60000
22:5218.2683651016.60000
22:5318.2683651016.60000
23:0018.26821581016.60000
23:0118.26821581016.60000
23:0218.26821581016.60000
23:0318.26821581016.60000
23:1018.36721601016.70000
23:1118.36721601016.70000
23:1218.36721601016.70000
23:1318.36721601016.70000
23:2018.5670431016.60000
23:2118.5670431016.60000
23:2218.5670431016.60000
23:2318.5670431016.60000
23:3018.56601001016.60000
23:3118.56601001016.60000
23:3218.56601001016.60000
23:3318.56601001016.60000
23:4018.66621641016.50000
23:4118.66621641016.50000
23:4218.66621641016.50000
23:4318.66621641016.50000
23:5018.46701731016.50000
23:5118.46701731016.50000
23:5218.46701731016.50000
23:5318.46701731016.50000
Medie/TOT18.680.14.3-1018.20
Minime16.4632-1015.9-
Massime21.697133591021.2-