DATO

Medie/TOT17.189.13.9-1022.30.4
Minime15.2692-1021.1-
Massime20.897163591023.4-

ORARIO

00:0116.58501681022.80000
00:0216.58501681022.80000
00:0316.58501681022.80000
00:1116.48521671022.70000
00:1216.48521671022.70000
00:1316.48521671022.70000
00:2116.38761821022.70000
00:2216.38761821022.70000
00:2316.38761821022.70000
00:3116.28951641022.60000
00:3216.28951641022.60000
00:3316.28951641022.60000
00:4116.09031701022.70000
00:4216.09031701022.70000
00:4316.09031701022.70000
00:5116.19033591022.70000
00:5216.19033591022.70000
00:5316.19033591022.70000
01:0116.09161661022.70000
01:0216.09161661022.70000
01:0316.09161661022.70000
01:1115.89253591022.60000
01:1215.89253591022.60000
01:1315.89253591022.60000
01:2115.89333591022.60000
01:2215.89333591022.60000
01:2315.89333591022.60000
01:3115.89461431022.70000
01:3215.89461431022.70000
01:3315.89461431022.70000
01:4115.79431641022.60000
01:4215.79431641022.60000
01:4315.79431641022.60000
01:5115.49433591022.60000
01:5215.49433591022.60000
01:5315.49433591022.60000
02:0115.49331621022.60000
02:0215.49331621022.60000
02:0315.49331621022.60000
02:1115.69121751022.60000
02:1215.69121751022.60000
02:1315.69121751022.60000
02:2115.69001711022.70000
02:2215.69001711022.70000
02:2315.69001711022.70000
02:3115.79021671022.60000
02:3215.79021671022.60000
02:3315.79021671022.60000
02:4115.79021731022.70000.2
02:4215.79021731022.70000
02:4315.79021731022.70000
02:5115.79121871022.70000
02:5215.79121871022.70000
02:5315.79121871022.70000
03:0115.69103591022.50000
03:0215.69103591022.50000
03:0315.69103591022.50000
03:1115.69231611022.50000
03:1215.69231611022.50000
03:1315.69231611022.50000
03:2115.69251611022.40000
03:2215.69251611022.40000
03:2315.69251611022.40000
03:3115.69361541022.40000
03:3215.69361541022.40000
03:3315.69361541022.40000
03:4115.59461331022.50000
03:4215.59461331022.50000
03:4315.59461331022.50000
03:5115.49583591022.40000
03:5215.49583591022.40000
03:5315.49583591022.40000
04:0115.39563591022.40000
04:0215.39563591022.40000
04:0315.39563591022.40000
04:1115.29501631022.40000
04:1215.29501631022.40000
04:1315.29501631022.40000
04:2115.39501661022.30000
04:2215.39501661022.30000
04:2315.39501661022.30000
04:3115.39451371022.20000
04:3215.39451371022.20000
04:3315.39451371022.20000
04:4115.39381711022.20000
04:4215.39381711022.20000
04:4315.39381711022.20000
04:5115.49351831022.30000
04:5215.49351831022.30000
04:5315.49351831022.30000
05:0115.49361411022.40000
05:0215.49361411022.40000
05:0315.49361411022.40000
05:1115.493101371022.30000
05:1215.493101371022.30000
05:1315.493101371022.30000
05:2115.49351471022.40000
05:2215.49351471022.40000
05:2315.49351471022.40000
05:3115.49351391022.40000
05:3215.49351391022.40000
05:3315.49351391022.40000
05:4115.59461411022.40000
05:4215.59461411022.40000
05:4315.59461411022.40000
05:5115.69531401022.40000
05:5215.69531401022.40000
05:5315.69531401022.40000
06:0115.59531001022.40000
06:0215.59531001022.40000
06:0315.59531001022.40000
06:1115.59621581022.40000
06:1215.59621581022.40000
06:1315.59621581022.40000
06:2115.69663591022.50000
06:2215.69663591022.50000
06:2315.69663591022.50000
06:3115.79651701022.50000
06:3215.79651701022.50000
06:3315.79651701022.50000
06:4115.79651581022.60000
06:4215.79651581022.60000
06:4315.79651581022.60000
06:5115.89631511022.60000
06:5215.89631511022.60000
06:5315.89631511022.60000
07:0115.89601521022.70000
07:0215.89601521022.70000
07:0315.89601521022.70000
07:1115.89603591022.70000
07:1215.89603591022.70000
07:1315.89603591022.70000
07:2115.89631611022.60000
07:2215.89631611022.60000
07:2315.89631611022.60000
07:3115.89631661022.70000
07:3215.89631661022.70000
07:3315.89631661022.70000
07:4115.89651561022.80000
07:4215.89651561022.80000
07:4315.89651561022.80000
07:5115.89721791022.90000
07:5215.89721791022.90000
07:5315.89721791022.90000
08:0115.99703591022.80000
08:0215.99703591022.80000
08:0315.99703591022.80000
08:1115.99721881022.80000
08:1215.99721881022.80000
08:1315.99721881022.80000
08:2115.99751611022.90000
08:2215.99751611022.90000
08:2315.99751611022.90000
08:3116.19701641023.00000
08:3216.19701641023.00000
08:3316.19701641023.00000
08:4115.99751611023.00000
08:4215.99751611023.00000
08:4315.99751611023.00000
08:5116.19733591023.00000
08:5216.19733591023.00000
08:5316.19733591023.00000
09:0116.19721601023.10000
09:0216.19721601023.10000
09:0316.19721601023.10000
09:1116.19733591023.10000
09:1216.19733591023.10000
09:1316.19733591023.10000
09:2116.29731491023.20000
09:2216.29731491023.20000
09:2316.29731491023.20000
09:3116.19701801023.40000
09:3216.19701801023.40000
09:3316.19701801023.40000
09:4116.29701681023.40000
09:4216.29701681023.40000
09:4316.29701681023.40000
09:5116.19703591023.30000
09:5216.19703591023.30000
09:5316.19703591023.30000
10:0116.19721391023.30000
10:0216.19721391023.30000
10:0316.19721391023.30000
10:1116.29721701023.40000
10:1216.29721701023.40000
10:1316.29721701023.40000
10:2116.29731191023.30000
10:2216.29731191023.30000
10:2316.29731191023.30000
10:3116.29721541023.40000
10:3216.29721541023.40000
10:3316.29721541023.40000
10:4116.29721731023.40000
10:4216.29721731023.40000
10:4316.29721731023.40000
10:5116.29701221023.40000
10:5216.29701221023.40000
10:5316.29701221023.40000
11:0116.19701411023.40000
11:0216.19701411023.40000
11:0316.19701411023.40000
11:1616.19701391023.40000
11:1716.19701391023.40000
11:1816.19701391023.40000
11:3116.29721431023.30000
11:3216.29721431023.30000
11:3316.29721431023.30000
12:0116.49721521023.00000
12:0216.49721521023.00000
12:0316.49721521023.00000
12:1116.39721521022.90000
12:1216.39721521022.90000
12:1316.39721521022.90000
12:2116.29731221022.80000
12:2216.29731221022.80000
12:2316.29731221022.80000
12:3116.39731411022.80000
12:3216.39731411022.80000
12:3316.39731411022.80000
12:4616.39731621022.60000
12:4716.39731621022.60000
12:4816.39731621022.60000
13:0616.99731431022.40000.2
13:0716.99731431022.40000
13:0816.99731431022.40000
13:1117.29651051022.40000
13:1217.29651051022.40000
13:1317.29651051022.40000
13:3118.39401541022.30000
13:3218.39401541022.30000
13:3318.39401541022.30000
13:4118.69021811022.30000
13:4218.69021811022.30000
13:4318.69021811022.30000
13:5119.48723591022.30000
13:5219.48723591022.30000
13:5319.48723591022.30000
14:0119.38421601022.30000
14:0219.38421601022.30000
14:0319.38421601022.30000
14:1120.18131771022.20000
14:1220.18131771022.20000
14:1320.18131771022.20000
14:2120.17951621022.10000
14:2220.17951621022.10000
14:2320.17951621022.10000
14:3120.17721751022.00000
14:3220.17721751022.00000
14:3320.17721751022.00000
14:4120.27831241022.00000
14:4220.27831241022.00000
14:4320.27831241022.00000
14:5120.57433591021.90000
14:5220.57433591021.90000
14:5320.57433591021.90000
15:0120.86902371022.00000
15:0220.86902371022.00000
15:0320.86902371022.00000
15:1120.08151761021.90000
15:1220.08151761021.90000
15:1320.08151761021.90000
15:2119.68422181021.90000
15:2219.68422181021.90000
15:2319.68422181021.90000
15:3120.18221801021.90000
15:3220.18221801021.90000
15:3320.18221801021.90000
15:4120.18152211021.80000
15:4220.18152211021.80000
15:4320.18152211021.80000
15:5120.28021701021.70000
15:5220.28021701021.70000
15:5320.28021701021.70000
16:0120.278162031021.80000
16:0220.278162031021.80000
16:0320.278162031021.80000
16:1120.37832011021.70000
16:1220.37832011021.70000
16:1320.37832011021.70000
16:2120.48051921021.50000
16:2220.48051921021.50000
16:2320.48051921021.50000
16:3119.98202251021.60000
16:3219.98202251021.60000
16:3319.98202251021.60000
16:4119.88251901021.70000
16:4219.88251901021.70000
16:4319.88251901021.70000
16:5119.68322281021.60000
16:5219.68322281021.60000
16:5319.68322281021.60000
17:0119.68451711021.60000
17:0219.68451711021.60000
17:0319.68451711021.60000
17:1119.38582161021.50000
17:1219.38582161021.50000
17:1319.38582161021.50000
17:2119.28582441021.30000
17:2219.28582441021.30000
17:2319.28582441021.30000
17:3119.08621821021.30000
17:3219.08621821021.30000
17:3319.08621821021.30000
17:4118.78852101021.30000
17:4218.78852101021.30000
17:4318.78852101021.30000
17:5118.38861991021.20000
17:5218.38861991021.20000
17:5318.38861991021.20000
18:0118.38952301021.20000
18:0218.38952301021.20000
18:0318.38952301021.20000
18:1618.28802411021.10000
18:1718.28802411021.10000
18:1818.28802411021.10000
18:3118.48002431021.10000
18:3218.48002431021.10000
18:3318.48002431021.10000
18:4618.67702431021.10000
18:4718.67702431021.10000
18:4818.67702431021.10000
18:5118.67503591021.10000
18:5218.67503591021.10000
18:5318.67503591021.10000
19:0118.67203591021.10000
19:0218.67203591021.10000
19:0318.67203591021.10000
19:1118.67603591021.20000
19:1218.67603591021.20000
19:1318.67603591021.20000
19:2118.37703591021.10000
19:2218.37703591021.10000
19:2318.37703591021.10000
19:3118.47402441021.20000
19:3218.47402441021.20000
19:3318.47402441021.20000
19:4118.47402441021.30000
19:4218.47402441021.30000
19:4318.47402441021.30000
19:5118.37502431021.40000
19:5218.37502431021.40000
19:5318.37502431021.40000
20:0118.27702431021.50000
20:0218.27702431021.50000
20:0318.27702431021.50000
20:1118.07703591021.40000
20:1218.07703591021.40000
20:1318.07703591021.40000
20:2618.07802431021.30000
20:2718.07802431021.30000
20:2818.07802431021.30000
20:3118.17802431021.30000
20:3218.17802431021.30000
20:3318.17802431021.30000
20:5618.17602431021.30000
20:5718.17602431021.30000
20:5818.17602431021.30000
21:1118.17802431021.60000
21:1218.17802431021.60000
21:1318.17802431021.60000
21:3117.98122441021.50000
21:3217.98122441021.50000
21:3317.98122441021.50000
21:4617.88222431021.60000
21:4717.88222431021.60000
21:4817.88222431021.60000
22:0617.88102431021.60000
22:0717.88102431021.60000
22:0817.88102431021.60000
22:2117.39023591021.70000
22:2217.39023591021.70000
22:2317.39023591021.70000
22:3117.19122421021.70000
22:3217.19122421021.70000
22:3317.19122421021.70000
22:4117.28803591021.60000
22:4217.28803591021.60000
22:4317.28803591021.60000
22:5117.38702431021.60000
22:5217.38702431021.60000
22:5317.38702431021.60000
23:0117.28902451021.60000
23:0217.28902451021.60000
23:0317.28902451021.60000
23:1117.38802431021.60000
23:1217.38802431021.60000
23:1317.38802431021.60000
23:2117.38722361021.60000
23:2217.38722361021.60000
23:2317.38722361021.60000
23:3117.28923591021.50000
23:3217.28923591021.50000
23:3317.28923591021.50000
23:4117.19133591021.40000
23:4217.19133591021.40000
23:4317.19133591021.40000
Medie/TOT17.189.13.9-1022.30.4
Minime15.2692-1021.1-
Massime20.897163591023.4-