DATO

Medie/TOT11.7816.2-1014.73
Minime10.1712-1013.7-
Massime13.893263591015.6-

ORARIO

00:0112.27653591015.400012.6
00:0212.27653591015.40000
00:0312.27653591015.40000
00:1012.277133591015.5000-12.6
00:1112.277133591015.50000
00:1212.277133591015.50000
00:1312.277133591015.50000
00:2012.27952311015.60000
00:2112.27952311015.60000
00:2212.27952311015.60000
00:2312.27952311015.60000
00:3112.18233591015.60000
00:3212.18233591015.60000
00:3312.18233591015.60000
00:4011.98532691015.60000
00:4111.98532691015.60000
00:4211.98532691015.60000
00:4311.98532691015.60000
00:5011.68553591015.40000
00:5111.68553591015.40000
00:5211.68553591015.40000
00:5311.68553591015.40000
01:0011.48662141015.40000
01:0111.48662141015.40000
01:0211.48662141015.40000
01:0311.48662141015.40000
01:1111.48702831015.40000
01:1211.48702831015.40000
01:1311.48702831015.40000
01:2011.38753591015.40000
01:2111.38753591015.40000
01:2211.38753591015.40000
01:2311.38753591015.40000
01:3011.384182451015.50000
01:3111.384182451015.50000
01:3211.384182451015.50000
01:3311.384182451015.50000
01:4111.28552741015.50000
01:4211.28552741015.50000
01:4311.28552741015.50000
01:5111.38962641015.50000.2
01:5211.38962641015.50000
01:5311.38962641015.50000
02:0011.28883591015.50000.8
02:0111.28883591015.50000
02:0211.28883591015.50000
02:0311.28883591015.50000
02:1111.18932481015.60000.2
02:1211.18932481015.60000
02:1311.18932481015.60000
02:2111.09162731015.40000.4
02:2211.09162731015.40000
02:2311.09162731015.40000
02:3010.89262371015.20000.2
02:3110.89262371015.20000
02:3210.89262371015.20000
02:3310.89262371015.20000
02:4110.59332461015.20000
02:4210.59332461015.20000
02:4310.59332461015.20000
02:5010.78852411015.10000
02:5110.78852411015.10000
02:5210.78852411015.10000
02:5310.78852411015.10000
03:0110.98502571014.90000
03:0210.98502571014.90000
03:0310.98502571014.90000
03:1111.18202601014.90000
03:1211.18202601014.90000
03:1311.18202601014.90000
03:2111.27902591014.80000
03:2211.27902591014.80000
03:2311.27902591014.80000
03:3111.67302651014.70000
03:3211.67302651014.70000
03:3311.67302651014.70000
03:4111.4752131014.70000
03:4211.4752131014.70000
03:4311.4752131014.70000
03:5011.37403591014.60000
03:5111.37403591014.60000
03:5211.37403591014.60000
03:5311.37403591014.60000
04:0011.37421891014.50000
04:0111.37421891014.50000
04:0211.37421891014.50000
04:0311.37421891014.50000
04:1011.27621871014.50000
04:1111.27621871014.50000
04:1211.27621871014.50000
04:1311.27621871014.50000
04:2111.17601871014.50000
04:2211.17601871014.50000
04:2311.17601871014.50000
04:3010.97601881014.50000
04:3110.97601881014.50000
04:3210.97601881014.50000
04:3310.97601881014.50000
04:4011.17601841014.50000
04:4111.17601841014.50000
04:4211.17601841014.50000
04:4311.17601841014.50000
04:5110.97823591014.60000
04:5210.97823591014.60000
04:5310.97823591014.60000
05:0111.17701111014.60000
05:0211.17701111014.60000
05:0311.17701111014.60000
05:1011.27701301014.70000
05:1111.27701301014.70000
05:1211.27701301014.70000
05:1311.27701301014.70000
05:2011.1782911014.50000
05:2111.1782911014.50000
05:2211.1782911014.50000
05:2311.1782911014.50000
05:3010.97803591014.70000
05:3110.97803591014.70000
05:3210.97803591014.70000
05:3310.97803591014.70000
05:4110.8792971014.60000
05:4210.8792971014.60000
05:4310.8792971014.60000
05:5010.58153591014.70000
05:5110.58153591014.70000
05:5210.58153591014.70000
05:5310.58153591014.70000
06:0110.58122191014.50000
06:0210.58122191014.50000
06:0310.58122191014.50000
06:1110.4826371014.40000
06:1210.4826371014.40000
06:1310.4826371014.40000
06:2110.2858241014.20000
06:2210.2858241014.20000
06:2310.2858241014.20000
06:3110.18722601014.30000
06:3210.18722601014.30000
06:3310.18722601014.30000
06:4110.18723421014.30000
06:4210.18723421014.30000
06:4310.18723421014.30000
06:5110.48601001014.30000
06:5210.48601001014.30000
06:5310.48601001014.30000
07:0110.78621751014.50000
07:0210.78621751014.50000
07:0310.78621751014.50000
07:1111.18531851014.70000
07:1211.18531851014.70000
07:1311.18531851014.70000
07:2110.98653591014.90000
07:2210.98653591014.90000
07:2310.98653591014.90000
07:3111.1856331014.70000
07:3211.1856331014.70000
07:3311.1856331014.70000
07:4111.4856681014.60000
07:4211.4856681014.60000
07:4311.4856681014.60000
07:5111.78461601014.80000
07:5211.78461601014.80000
07:5311.78461601014.80000
08:0112.2810481014.80000
08:0212.2810481014.80000
08:0312.2810481014.80000
08:1112.77703591014.80000
08:1212.77703591014.80000
08:1312.77703591014.80000
08:2112.47453591014.90000
08:2212.47453591014.90000
08:2312.47453591014.90000
08:3112.27701691015.00000
08:3212.27701691015.00000
08:3312.27701691015.00000
08:4112.6778561015.00000
08:4212.6778561015.00000
08:4312.6778561015.00000
08:5112.1816541014.90000
08:5212.1816541014.90000
08:5312.1816541014.90000
09:0112.67721431014.90000
09:0212.67721431014.90000
09:0312.67721431014.90000
09:1111.9768721014.90000
09:1211.9768721014.90000
09:1311.9768721014.90000
09:2112.17518611014.90000
09:2212.17518611014.90000
09:2312.17518611014.90000
09:3112.27110401015.00000
09:3212.27110401015.00000
09:3312.27110401015.00000
09:4012.47214331015.00000
09:4112.47214331015.00000
09:4212.47214331015.00000
09:4312.47214331015.00000
09:5012.67311671015.20000
09:5112.67311671015.20000
09:5212.67311671015.20000
09:5312.67311671015.20000
10:0112.67551471015.20000
10:0212.67551471015.20000
10:0312.67551471015.20000
10:1112.97614601015.30000
10:1212.97614601015.30000
10:1312.97614601015.30000
10:2112.97662751015.40000
10:2212.97662751015.40000
10:2312.97662751015.40000
10:3112.9775701015.50000
10:3212.9775701015.50000
10:3312.9775701015.50000
10:3312.9775701015.50000
10:4113.47713611015.40000
10:4213.47713611015.40000
10:4313.47713611015.40000
10:5113.474641015.40000
10:5213.474641015.40000
10:5313.474641015.40000
11:0113.77511411015.40000
11:0213.77511411015.40000
11:0313.77511411015.40000
11:1113.2786581015.30000
11:1213.2786581015.30000
11:1313.2786581015.30000
11:2113.1793251015.30000
11:2213.1793251015.30000
11:2313.1793251015.30000
11:3112.8778821015.30000
11:3212.8778821015.30000
11:3312.8778821015.30000
11:4113.1765231015.30000
11:4213.1765231015.30000
11:4313.1765231015.30000
11:5113.1743481015.20000
11:5213.1743481015.20000
11:5313.1743481015.20000
12:0113.473691015.10000
12:0213.473691015.10000
12:0313.473691015.10000
12:1113.873641015.00000
12:1213.873641015.00000
12:1313.873641015.00000
12:2113.77310101014.90000
12:2213.77310101014.90000
12:2313.77310101014.90000
12:3113.6726541014.90000
12:3213.6726541014.90000
12:3313.6726541014.90000
12:4113.77321421014.60000
12:4213.77321421014.60000
12:4313.77321421014.60000
12:5111.88451851014.80000.4
12:5211.88451851014.80000
12:5311.88451851014.80000
13:0111.78821911014.70000.4
13:0211.78821911014.70000
13:0311.78821911014.70000
13:1111.38822521014.50000.4
13:1211.38822521014.50000
13:1311.38822521014.50000
13:2111.18961731014.40000
13:2211.18961731014.40000
13:2311.18961731014.40000
13:3111.68831761014.30000
13:3211.68831761014.30000
13:3311.68831761014.30000
13:4112.28732191014.20000
13:4212.28732191014.20000
13:4312.28732191014.20000
13:5112.88203591014.10000
13:5212.88203591014.10000
13:5312.88203591014.10000
14:0112.68253591014.10000
14:0212.68253591014.10000
14:0312.68253591014.10000
14:1112.58221881014.10000
14:1212.58221881014.10000
14:1312.58221881014.10000
14:2112.48383591014.10000
14:2212.48383591014.10000
14:2312.48383591014.10000
14:3112.48132181014.00000
14:3212.48132181014.00000
14:3312.48132181014.00000
14:4012.88303591014.00000
14:4112.88303591014.00000
14:4212.88303591014.00000
14:4312.88303591014.00000
14:5112.88331811014.10000
14:5212.88331811014.10000
14:5312.88331811014.10000
15:0112.68461911014.20000
15:0212.68461911014.20000
15:0312.68461911014.20000
15:1112.98323591014.20000
15:1212.98323591014.20000
15:1312.98323591014.20000
15:2112.8816771014.30000
15:2212.8816771014.30000
15:2312.8816771014.30000
15:3112.7823891014.20000
15:3212.7823891014.20000
15:3312.7823891014.20000
15:4112.68401331014.20000
15:4212.68401331014.20000
15:4312.68401331014.20000
15:5112.38311461014.00000
15:5212.38311461014.00000
15:5312.38311461014.00000
16:0112.1845461013.90000
16:0212.1845461013.90000
16:0312.1845461013.90000
16:1112.38316591013.90000
16:1212.38316591013.90000
16:1312.38316591013.90000
16:2112.78131431013.80000
16:2212.78131431013.80000
16:2312.78131431013.80000
16:3112.8793681013.80000
16:3212.8793681013.80000
16:3312.8793681013.80000
16:4012.58061201013.80000
16:4112.58061201013.80000
16:4212.58061201013.80000
16:4312.58061201013.80000
16:5111.98013281013.80000
16:5211.98013281013.80000
16:5311.98013281013.80000
17:0111.68126441013.70000
17:0211.68126441013.70000
17:0311.68126441013.70000
17:1011.48214381013.70000
17:1111.48214381013.70000
17:1211.48214381013.70000
17:1311.48214381013.70000
17:2111.48211601013.80000
17:2211.48211601013.80000
17:2311.48211601013.80000
17:3111.3830731014.00000
17:3211.3830731014.00000
17:3311.3830731014.00000
17:4111.38218871014.10000
17:4211.38218871014.10000
17:4311.38218871014.10000
17:5111.38119631014.10000
17:5211.38119631014.10000
17:5311.38119631014.10000
18:0111.38119541014.10000
18:0211.38119541014.10000
18:0311.38119541014.10000
18:1011.28023331014.30000
18:1111.28023331014.30000
18:1211.28023331014.30000
18:1311.28023331014.30000
18:2111.2798381014.10000
18:2211.2798381014.10000
18:2311.2798381014.10000
18:3111.1806731014.20000
18:3211.1806731014.20000
18:3311.1806731014.20000
18:4111.28021441014.20000
18:4211.28021441014.20000
18:4311.28021441014.20000
18:5111.18131971014.20000
18:5211.18131971014.20000
18:5311.18131971014.20000
19:0110.8826551014.30000
19:0210.8826551014.30000
19:0310.8826551014.30000
19:1110.98261691014.30000
19:1210.98261691014.30000
19:1310.98261691014.30000
19:2110.98221171014.60000
19:2210.98221171014.60000
19:2310.98221171014.60000
19:3110.9836101014.80000
19:3210.9836101014.80000
19:3310.9836101014.80000
19:4110.8843591014.80000
19:4210.8843591014.80000
19:4310.8843591014.80000
19:5110.8842431014.90000
19:5210.8842431014.90000
19:5310.8842431014.90000
20:0110.8853811014.90000
20:0210.8853811014.90000
20:0310.8853811014.90000
20:1110.7868111014.90000
20:1210.7868111014.90000
20:1310.7868111014.90000
20:2110.7865101015.00000
20:2210.7865101015.00000
20:2310.7865101015.00000
20:3110.7863301015.00000
20:3210.7863301015.00000
20:3310.7863301015.00000
20:4110.98403591015.00000
20:4210.98403591015.00000
20:4310.98403591015.00000
20:5110.98403591015.00000
20:5210.98403591015.00000
20:5310.98403591015.00000
21:0111.08323591015.00000
21:0211.08323591015.00000
21:0311.08323591015.00000
21:1111.18323461015.20000
21:1211.18323461015.20000
21:1311.18323461015.20000
21:2111.28123471015.20000
21:2211.28123471015.20000
21:2311.28123471015.20000
21:3111.47903591015.20000
21:3211.47903591015.20000
21:3311.47903591015.20000
21:4111.37923591015.20000
21:4211.37923591015.20000
21:4311.37923591015.20000
21:5111.18153441015.20000
21:5211.18153441015.20000
21:5311.18153441015.20000
22:0110.9833111015.20000
22:0210.9833111015.20000
22:0310.9833111015.20000
22:1111.1815151015.00000
22:1211.1815151015.00000
22:1311.1815151015.00000
22:2111.2805141015.00000
22:2211.2805141015.00000
22:2311.2805141015.00000
22:4111.3790621014.60000
22:4211.3790621014.60000
22:4311.3790621014.60000
22:5111.47921431014.60000
22:5211.47921431014.60000
22:5311.47921431014.60000
23:0111.4786731014.80000
23:0211.4786731014.80000
23:0311.4786731014.80000
23:1111.3795401014.80000
23:1211.3795401014.80000
23:1311.3795401014.80000
23:2110.8823561014.80000
23:2210.8823561014.80000
23:2310.8823561014.80000
23:3110.68433361014.80000
23:3210.68433361014.80000
23:3310.68433361014.80000
23:4110.38633231015.10000
23:4210.38633231015.10000
23:4310.38633231015.10000
23:5110.18883501015.00000
23:5210.18883501015.00000
23:5310.18883501015.00000
Medie/TOT11.7816.2-1014.73
Minime10.1712-1013.7-
Massime13.893263591015.6-