DATO

Medie/TOT16.888.33.3-1021.80.2
Minime15.1782-1020.8-
Massime19.79483591023.1-

ORARIO

00:0116.38703591021.30000.8
00:0216.38703591021.30000
00:0316.38703591021.30000
00:1116.38801561021.4000-0.8
00:1216.38801561021.40000
00:1316.38801561021.40000
00:2116.28931521021.30000
00:2216.28931521021.30000
00:2316.28931521021.30000
00:3116.18921521021.30000
00:3216.18921521021.30000
00:3316.18921521021.30000
00:4116.09021281021.40000
00:4216.09021281021.40000
00:4316.09021281021.40000
00:5115.89031231021.30000
00:5215.89031231021.30000
00:5315.89031231021.30000
01:0115.79201201021.40000
01:0215.79201201021.40000
01:0315.79201201021.40000
01:1115.79201541021.40000
01:1215.79201541021.40000
01:1315.79201541021.40000
01:2115.79201341021.30000
01:2215.79201341021.30000
01:2315.79201341021.30000
01:3115.79223591021.30000
01:3215.79223591021.30000
01:3315.79223591021.30000
01:4115.79203591021.30000
01:4215.79203591021.30000
01:4315.79203591021.30000
01:5115.89331491021.40000
01:5215.89331491021.40000
01:5315.89331491021.40000
02:0115.89303591021.30000
02:0215.89303591021.30000
02:0315.89303591021.30000
02:1115.79331121021.30000
02:1215.79331121021.30000
02:1315.79331121021.30000
02:2115.79333591021.30000
02:2215.79333591021.30000
02:2315.79333591021.30000
02:3115.69301101021.20000
02:3215.69301101021.20000
02:3315.69301101021.20000
02:4115.69301161021.20000
02:4215.69301161021.20000
02:4315.69301161021.20000
02:5115.69321191021.20000
02:5215.69321191021.20000
02:5315.69321191021.20000
03:0115.49301241021.20000
03:0215.49301241021.20000
03:0315.49301241021.20000
03:1115.49321341021.20000
03:1215.49321341021.20000
03:1315.49321341021.20000
03:2115.49321501021.00000
03:2215.49321501021.00000
03:2315.49321501021.00000
03:3115.49301521021.20000
03:3215.49301521021.20000
03:3315.49301521021.20000
03:4115.49331331021.10000
03:4215.49331331021.10000
03:4315.49331331021.10000
03:5115.39323591021.00000
03:5215.39323591021.00000
03:5315.39323591021.00000
04:0115.39403591021.00000
04:0215.39403591021.00000
04:0315.39403591021.00000
04:1115.49301281021.00000
04:1215.49301281021.00000
04:1315.49301281021.00000
04:2115.49351351021.00000
04:2215.49351351021.00000
04:2315.49351351021.00000
04:3115.49323591020.90000
04:3215.49323591020.90000
04:3315.49323591020.90000
04:4115.49203591020.80000
04:4215.49203591020.80000
04:4315.49203591020.80000
04:5115.49221301020.80000
04:5215.49221301020.80000
04:5315.49221301020.80000
05:0115.49221281020.80000
05:0215.49221281020.80000
05:0315.49221281020.80000
05:1115.49231491020.80000.2
05:1215.49231491020.80000
05:1315.49231491020.80000
05:2115.39221451020.80000
05:2215.39221451020.80000
05:2315.39221451020.80000
05:3115.39203591020.80000
05:3215.39203591020.80000
05:3315.39203591020.80000
05:4115.49301601020.90000
05:4215.49301601020.90000
05:4315.49301601020.90000
05:5115.39323591020.90000
05:5215.39323591020.90000
05:5315.39323591020.90000
06:0115.39361481021.00000
06:0215.39361481021.00000
06:0315.39361481021.00000
06:1115.29301431021.00000
06:1215.29301431021.00000
06:1315.29301431021.00000
06:2015.29421451021.10000
06:2115.29421451021.10000
06:2215.29421451021.10000
06:2315.29421451021.10000
06:3115.29403591021.00000
06:3215.29403591021.00000
06:3315.29403591021.00000
06:4015.29451371021.10000
06:4115.29451371021.10000
06:4215.29451371021.10000
06:4315.29451371021.10000
06:5115.19401501021.20000
06:5215.19401501021.20000
06:5315.19401501021.20000
07:0115.19451251021.20000
07:0215.19451251021.20000
07:0315.19451251021.20000
07:1115.19433591021.30000
07:1215.19433591021.30000
07:1315.19433591021.30000
07:2115.29431361021.40000
07:2215.29431361021.40000
07:2315.29431361021.40000
07:3115.39401371021.60000
07:3215.39401371021.60000
07:3315.39401371021.60000
07:4015.49431741021.60000
07:4115.49431741021.60000
07:4215.49431741021.60000
07:4315.49431741021.60000
07:5015.69401691021.70000
07:5115.69401691021.70000
07:5215.69401691021.70000
07:5315.69401691021.70000
08:0015.89303591021.80000
08:0115.89303591021.80000
08:0215.89303591021.80000
08:0315.89303591021.80000
08:1115.99321511022.00000
08:1215.99321511022.00000
08:1315.99321511022.00000
08:2115.99351251022.10000
08:2215.99351251022.10000
08:2315.99351251022.10000
08:3116.19331541022.30000
08:3216.19331541022.30000
08:3316.19331541022.30000
08:4116.39231681022.50000
08:4216.39231681022.50000
08:4316.39231681022.50000
08:5116.49251541022.50000
08:5216.49251541022.50000
08:5316.49251541022.50000
09:0116.69031291022.70000
09:0216.69031291022.70000
09:0316.69031291022.70000
09:1116.89151471022.70000
09:1216.89151471022.70000
09:1316.89151471022.70000
09:2116.98901061022.70000
09:2216.98901061022.70000
09:2316.98901061022.70000
09:3117.18961181022.80000
09:3217.18961181022.80000
09:3317.18961181022.80000
09:4117.38761251022.80000
09:4217.38761251022.80000
09:4317.38761251022.80000
09:5117.68581161022.90000
09:5217.68581161022.90000
09:5317.68581161022.90000
10:0117.48551401023.00000
10:0217.48551401023.00000
10:0317.48551401023.00000
10:1117.28731621023.00000
10:1217.28731621023.00000
10:1317.28731621023.00000
10:2117.18881601022.90000
10:2217.18881601022.90000
10:2317.18881601022.90000
10:3117.38831661023.00000
10:3217.38831661023.00000
10:3317.38831661023.00000
10:4117.08921861023.00000
10:4217.08921861023.00000
10:4317.08921861023.00000
10:5116.89021691023.00000
10:5216.89021691023.00000
10:5316.89021691023.00000
11:0117.28901641023.00000
11:0217.28901641023.00000
11:0317.28901641023.00000
11:1117.38751561023.10000
11:1217.38751561023.10000
11:1317.38751561023.10000
11:3118.0862891023.00000
11:3218.0862891023.00000
11:3318.0862891023.00000
11:4117.78601331022.90000
11:4217.78601331022.90000
11:4317.78601331022.90000
12:0117.78621301022.80000
12:0217.78621301022.80000
12:0317.78621301022.80000
12:2618.18421531022.60000
12:2718.18421531022.60000
12:2818.18421531022.60000
12:3118.2843951022.40000
12:3218.2843951022.40000
12:3318.2843951022.40000
12:4118.98301571022.40000
12:4218.98301571022.40000
12:4318.98301571022.40000
12:5118.78431551022.40000
12:5218.78431551022.40000
12:5318.78431551022.40000
13:0118.78651611022.40000
13:0218.78651611022.40000
13:0318.78651611022.40000
13:4218.88631701022.20000
13:4318.88631701022.20000
14:1318.68681601022.10000
14:2218.88632221022.00000
14:2318.88632221022.00000
14:3218.98631731021.90000
14:3318.98631731021.90000
14:5118.98231771021.80000
14:5218.98231771021.80000
14:5318.98231771021.80000
15:0619.68231471021.70000
15:0719.68231471021.70000
15:0819.68231471021.70000
15:1119.68251601021.70000
15:1219.68251601021.70000
15:1319.68251601021.70000
15:3119.28352011021.50000
15:3219.28352011021.50000
15:3319.28352011021.50000
15:4119.78221701021.40000
15:4219.78221701021.40000
15:4319.78221701021.40000
16:0619.58161541021.40000
16:0719.58161541021.40000
16:0819.58161541021.40000
16:2119.28101871021.50000
16:2219.28101871021.50000
16:2319.28101871021.50000
16:5719.18151431021.40000
16:5819.18151431021.40000
17:0118.98031791021.50000
17:0218.98031791021.50000
17:0318.98031791021.50000
17:1118.98021441021.30000
17:1218.98021441021.30000
17:1318.98021441021.30000
17:2119.27801771021.30000
17:2219.27801771021.30000
17:2319.27801771021.30000
17:3119.18021671021.30000
17:3219.18021671021.30000
17:3319.18021671021.30000
17:5118.88031611021.50000
17:5218.88031611021.50000
17:5318.88031611021.50000
18:0118.78201681021.50000
18:0218.78201681021.50000
18:0318.78201681021.50000
18:1118.77801701021.50000
18:1218.77801701021.50000
18:1318.77801701021.50000
18:2118.58001931021.60000
18:2218.58001931021.60000
18:2318.58001931021.60000
18:3118.38301931021.60000
18:3218.38301931021.60000
18:3318.38301931021.60000
18:4118.18301941021.60000
18:4218.18301941021.60000
18:4318.18301941021.60000
18:5118.08021721021.50000
18:5218.08021721021.50000
18:5318.08021721021.50000
19:0117.98001721021.60000
19:0217.98001721021.60000
19:0317.98001721021.60000
19:1117.88101721021.70000
19:1217.88101721021.70000
19:1317.88101721021.70000
19:2117.68301741021.70000
19:2217.68301741021.70000
19:2317.68301741021.70000
19:3117.4833621021.70000
19:3217.4833621021.70000
19:3317.4833621021.70000
19:4117.4852621021.80000
19:4217.4852621021.80000
19:4317.4852621021.80000
19:5117.3863641021.80000
19:5217.3863641021.80000
19:5317.3863641021.80000
20:0117.2880651022.00000
20:0217.2880651022.00000
20:0317.2880651022.00000
20:1117.1830671022.00000
20:1217.1830671022.00000
20:1317.1830671022.00000
20:2117.1820651022.00000
20:2217.1820651022.00000
20:2317.1820651022.00000
20:3117.1840661022.10000
20:3217.1840661022.10000
20:3317.1840661022.10000
20:4117.1850661022.10000
20:4217.1850661022.10000
20:4317.1850661022.10000
20:5117.0860651022.20000
20:5217.0860651022.20000
20:5317.0860651022.20000
21:0117.0860661022.20000
21:0217.0860661022.20000
21:0317.0860661022.20000
21:1117.0870651022.30000
21:1217.0870651022.30000
21:1317.0870651022.30000
21:2116.9880931022.40000
21:2216.9880931022.40000
21:2316.9880931022.40000
21:3116.9890941022.40000
21:3216.9890941022.40000
21:3316.9890941022.40000
21:4117.1890951022.40000
21:4217.1890951022.40000
21:4317.1890951022.40000
21:5117.1892961022.50000
21:5217.1892961022.50000
21:5317.1892961022.50000
22:0117.08901011022.50000
22:0217.08901011022.50000
22:0317.08901011022.50000
22:1116.9900991022.60000
22:1216.9900991022.60000
22:1316.9900991022.60000
22:2116.99001261022.50000
22:2216.99001261022.50000
22:2316.99001261022.50000
22:3116.99003591022.50000
22:3216.99003591022.50000
22:3316.99003591022.50000
22:4116.89001391022.60000
22:4216.89001391022.60000
22:4316.89001391022.60000
22:5116.89001411022.60000
22:5216.89001411022.60000
22:5316.89001411022.60000
23:0116.78901411022.70000
23:0216.78901411022.70000
23:0316.78901411022.70000
23:1116.68801411022.80000
23:1216.68801411022.80000
23:1316.68801411022.80000
23:2116.68701391022.80000
23:2216.68701391022.80000
23:2316.68701391022.80000
23:3116.68401631022.80000
23:3216.68401631022.80000
23:3316.68401631022.80000
23:4116.68201641022.80000
23:4216.68201641022.80000
23:4316.68201641022.80000
23:5116.58221621022.70000
23:5216.58221621022.70000
23:5316.58221621022.70000
Medie/TOT16.888.33.3-1021.80.2
Minime15.1782-1020.8-
Massime19.79483591023.1-