DATO

Medie/TOT13.787.95.8-1016.412.6
Minime11.9702-1015.3-
Massime16.195193591018.1-

ORARIO

00:0116.17202851018.00000.2
00:0216.17202851018.00000
00:0316.17202851018.00000
00:1115.87502831017.9000-0.2
00:1215.87502831017.90000
00:1315.87502831017.90000
00:2115.77703591018.10000
00:2215.77703591018.10000
00:2315.77703591018.10000
00:3115.47823591018.00000
00:3215.47823591018.00000
00:3315.47823591018.00000
00:4115.77403591017.90000
00:4215.77403591017.90000
00:4315.77403591017.90000
00:5115.77562801017.90000
00:5215.77562801017.90000
00:5315.77562801017.90000
01:0115.57932851017.80000
01:0215.57932851017.80000
01:0315.57932851017.80000
01:1115.38133591017.80000
01:1215.38133591017.80000
01:1315.38133591017.80000
01:2115.18222481017.70000
01:2215.18222481017.70000
01:2315.18222481017.70000
01:3115.08422911017.70000
01:3215.08422911017.70000
01:3315.08422911017.70000
01:4114.88723591017.70000
01:4214.88723591017.70000
01:4314.88723591017.70000
01:5114.78702691017.70000
01:5214.78702691017.70000
01:5314.78702691017.70000
02:0114.88503591017.50000
02:0214.88503591017.50000
02:0314.88503591017.50000
02:1114.98303591017.60000
02:1214.98303591017.60000
02:1314.98303591017.60000
02:2114.88602681017.50000
02:2214.88602681017.50000
02:2314.88602681017.50000
02:3114.78702641017.40000
02:3214.78702641017.40000
02:3314.78702641017.40000
02:4114.78522451017.40000
02:4214.78522451017.40000
02:4314.78522451017.40000
02:5114.78933591017.40000
02:5214.78933591017.40000
02:5314.78933591017.40000
03:0114.68632791017.20000
03:0214.68632791017.20000
03:0314.68632791017.20000
03:1115.18032651017.00000
03:1215.18032651017.00000
03:1315.18032651017.00000
03:2115.28032561017.00000
03:2215.28032561017.00000
03:2315.28032561017.00000
03:3115.37983591017.00000
03:3215.37983591017.00000
03:3315.37983591017.00000
03:4115.38133591016.90000
03:4215.38133591016.90000
03:4315.38133591016.90000
03:5115.18253591016.80000
03:5215.18253591016.80000
03:5315.18253591016.80000
04:0114.88403591017.00000
04:0214.88403591017.00000
04:0314.88403591017.00000
04:1114.68663591017.00000
04:1214.68663591017.00000
04:1314.68663591017.00000
04:2114.29152471017.00000
04:2214.29152471017.00000
04:2314.29152471017.00000
04:3114.68853591017.10000
04:3214.68853591017.10000
04:3314.68853591017.10000
04:4114.885102311016.80000
04:4214.885102311016.80000
04:4314.885102311016.80000
04:5114.49021801016.90000
04:5214.49021801016.90000
04:5314.49021801016.90000
05:0114.29332761017.00000
05:0214.29332761017.00000
05:0314.29332761017.00000
05:1114.29402221016.90000
05:1214.29402221016.90000
05:1314.29402221016.90000
05:2114.29453591016.80000
05:2214.29453591016.80000
05:2314.29453591016.80000
05:3114.59333591016.60000
05:3214.59333591016.60000
05:3314.59333591016.60000
05:4114.49433591016.60000
05:4214.49433591016.60000
05:4314.49433591016.60000
05:5114.39553591016.60000
05:5214.39553591016.60000
05:5314.39553591016.60000
06:0114.29553591016.60000.2
06:0214.29553591016.60000
06:0314.29553591016.60000
06:1114.394102431016.60000.2
06:1214.394102431016.60000
06:1314.394102431016.60000
06:2114.594163591016.60000.6
06:2214.594163591016.60000
06:2314.594163591016.60000
06:3114.495162791016.60000.8
06:3214.495162791016.60000
06:3314.495162791016.60000
06:4114.094182891016.70000.8
06:4214.094182891016.70000
06:4314.094182891016.70000
06:5114.092112311016.90000.6
06:5214.092112311016.90000
06:5314.092112311016.90000
07:0113.889113591016.90000.4
07:0213.889113591016.90000
07:0313.889113591016.90000
07:1114.18482281016.90000.2
07:1214.18482281016.90000
07:1314.18482281016.90000
07:2114.685103591016.90000
07:2214.685103591016.90000
07:2314.685103591016.90000
07:3114.68881851016.90000
07:3214.68881851016.90000
07:3314.68881851016.90000
07:4114.38863591017.10000
07:4214.38863591017.10000
07:4314.38863591017.10000
07:5114.19003591017.10000.2
07:5214.19003591017.10000
07:5314.19003591017.10000
08:0113.99123591017.10000.4
08:0213.99123591017.10000
08:0313.99123591017.10000
08:1113.99223591016.80000
08:1213.99223591016.80000
08:1313.99223591016.80000
08:2113.99223591017.00000
08:2213.99223591017.00000
08:2313.99223591017.00000
08:3113.99251361017.00000
08:3213.99251361017.00000
08:3313.99251361017.00000
08:4113.89201411017.20000.2
08:4213.89201411017.20000
08:4313.89201411017.20000
08:5113.89231491017.20000
08:5213.89231491017.20000
08:5313.89231491017.20000
09:0113.99103591017.20000
09:0213.99103591017.20000
09:0313.99103591017.20000
09:1114.19002311017.30000
09:1214.19002311017.30000
09:1314.19002311017.30000
09:2114.38953591017.50000
09:2214.38953591017.50000
09:2314.38953591017.50000
09:3114.29102311017.60000
09:3214.29102311017.60000
09:3314.29102311017.60000
09:4114.19382071017.60000
09:4214.19382071017.60000
09:4314.19382071017.60000
09:5114.09463591017.50000.2
09:5214.09463591017.50000
09:5314.09463591017.50000
10:0114.19452331017.50000
10:0214.19452331017.50000
10:0314.19452331017.50000
10:1114.29462721017.40000
10:1214.29462721017.40000
10:1314.29462721017.40000
10:2114.89322331017.40000
10:2214.89322331017.40000
10:2314.89322331017.40000
10:3114.59252921017.40000.2
10:3214.59252921017.40000
10:3314.59252921017.40000
10:4114.19401421017.40001.8
10:4214.19401421017.40000
10:4314.19401421017.40000
10:5113.79453591017.40004
10:5213.79453591017.40000
10:5313.79453591017.40000
11:0213.39402471017.40000
11:0313.39402471017.40000
11:1113.39483591017.50000
11:1213.39483591017.50000
11:1313.39483591017.50000
11:2113.394103081017.50000
11:2213.394103081017.50000
11:2313.394103081017.50000
11:3113.39583591017.30000.2
11:3213.39583591017.30000
11:3313.39583591017.30000
11:4113.49563591017.10000.2
11:4213.49563591017.10000
11:4313.49563591017.10000
11:5113.79353591016.90000
11:5213.79353591016.90000
11:5313.79353591016.90000
12:0114.29022281016.70000
12:0214.29022281016.70000
12:0314.29022281016.70000
12:1114.09031971016.60000
12:1214.09031971016.60000
12:1314.09031971016.60000
12:2113.79162231016.50000
12:2213.79162231016.50000
12:2313.79162231016.50000
12:3114.089341016.20000
12:3214.089341016.20000
12:3314.089341016.20000
12:4014.19102601016.30000
12:4114.19102601016.30000
12:4214.19102601016.30000
12:4314.19102601016.30000
12:5114.09133591016.30000
12:5214.09133591016.30000
12:5314.09133591016.30000
13:0214.39102391016.20000
13:0314.39102391016.20000
13:1014.393142261016.20000
13:1114.393142261016.20000
13:1214.393142261016.20000
13:1314.393142261016.20000
13:2113.88722001016.10000
13:2213.88722001016.10000
13:2313.88722001016.10000
13:3113.98902881015.90000
13:3213.98902881015.90000
13:3313.98902881015.90000
13:4114.18883591015.90000
13:4214.18883591015.90000
13:4314.18883591015.90000
13:5114.08852321015.90000
13:5214.08852321015.90000
13:5314.08852321015.90000
14:0114.08733591015.80000
14:0214.08733591015.80000
14:0314.08733591015.80000
14:1114.28601931015.70000
14:1214.28601931015.70000
14:1314.28601931015.70000
14:2114.48352351015.60000
14:2214.48352351015.60000
14:2314.48352351015.60000
14:3114.4822241015.60000
14:3214.4822241015.60000
14:3314.4822241015.60000
14:4114.58402281015.60000
14:4214.58402281015.60000
14:4314.58402281015.60000
14:5114.38652701015.80000
14:5214.38652701015.80000
14:5314.38652701015.80000
15:0114.48882491015.70000
15:0214.48882491015.70000
15:0314.48882491015.70000
15:1114.19162351015.60000
15:1214.19162351015.60000
15:1314.19162351015.60000
15:2113.89363591015.60000
15:2213.89363591015.60000
15:2313.89363591015.60000
15:3113.79262331015.60000
15:3213.79262331015.60000
15:3313.79262331015.60000
15:4013.792102561015.40000
15:4113.792102561015.40000
15:4213.792102561015.40000
15:4313.792102561015.40000
15:5013.793192561015.30000
15:5113.793192561015.30000
15:5213.793192561015.30000
15:5313.793192561015.30000
16:0013.79263591015.40000
16:0113.79263591015.40000
16:0213.79263591015.40000
16:0313.79263591015.40000
16:1113.69162431015.30000
16:1213.69162431015.30000
16:1313.69162431015.30000
16:2113.79162351015.40000
16:2213.79162351015.40000
16:2313.79162351015.40000
16:3113.79263591015.50000
16:3213.79263591015.50000
16:3313.79263591015.50000
16:4113.691102311015.50000
16:4213.691102311015.50000
16:4313.691102311015.50000
16:5113.59161581015.50000
16:5213.59161581015.50000
16:5313.59161581015.50000
17:0013.49102591015.60000
17:0113.49102591015.60000
17:0213.49102591015.60000
17:0313.49102591015.60000
17:1013.39231811015.40000
17:1113.39231811015.40000
17:1213.39231811015.40000
17:1313.39231811015.40000
17:2113.39202461015.50000
17:2213.39202461015.50000
17:2313.39202461015.50000
17:2313.39202461015.50000
17:3013.0923691015.50000
17:3113.0923691015.50000
17:3213.0923691015.50000
17:3313.0923691015.50000
17:4012.59101431015.50000.2
17:4112.59101431015.50000
17:4212.59101431015.50000
17:4312.59101431015.50000
17:5112.39161211015.40000.2
17:5212.39161211015.40000
17:5312.39161211015.40000
18:0012.5922831015.40000
18:0112.5922831015.40000
18:0212.5922831015.40000
18:0312.5922831015.40000
18:1112.69323591015.40000
18:1212.69323591015.40000
18:1312.69323591015.40000
18:2012.6945601015.50000.4
18:2112.6945601015.50000
18:2212.6945601015.50000
18:2312.6945601015.50000
18:3112.69461161015.40000
18:3212.69461161015.40000
18:3312.69461161015.40000
18:4012.49531301015.50000.2
18:4112.49531301015.50000
18:4212.49531301015.50000
18:4312.49531301015.50000
18:5112.49581081015.60000
18:5212.49581081015.60000
18:5312.49581081015.60000
19:0112.394141331015.40000.2
19:0212.394141331015.40000
19:0312.394141331015.40000
19:1112.29103591015.30000
19:1212.29103591015.30000
19:1312.29103591015.30000
19:2112.39231301015.50000
19:2212.39231301015.50000
19:2312.39231301015.50000
19:3112.39353591015.50000
19:3212.39353591015.50000
19:3312.39353591015.50000
19:4112.290101911015.40000
19:4212.290101911015.40000
19:4312.290101911015.40000
19:5112.28823591015.60000
19:5212.28823591015.60000
19:5312.28823591015.60000
20:0012.18933591015.50000
20:0112.18933591015.50000
20:0212.18933591015.50000
20:0312.18933591015.50000
20:1112.18901661015.60000
20:1212.18901661015.60000
20:1312.18901661015.60000
20:2112.19023591015.50000
20:2212.19023591015.50000
20:2312.19023591015.50000
20:3112.18903591015.70000
20:3212.18903591015.70000
20:3312.18903591015.70000
20:4112.18701351015.80000
20:4212.18701351015.80000
20:4312.18701351015.80000
20:5112.37923591015.80000
20:5212.37923591015.80000
20:5312.37923591015.80000
21:0112.77482331015.80000
21:0212.77482331015.80000
21:0312.77482331015.80000
21:1112.67083591015.90000
21:1212.67083591015.90000
21:1312.67083591015.90000
21:2112.47562501015.90000
21:2212.47562501015.90000
21:2312.47562501015.90000
21:3112.479103591016.10000
21:3212.479103591016.10000
21:3312.479103591016.10000
21:4112.38152261015.90000
21:4212.38152261015.90000
21:4312.38152261015.90000
21:5112.28462401016.00000
21:5212.28462401016.00000
21:5312.28462401016.00000
22:0112.38552761016.00000
22:0212.38552761016.00000
22:0312.38552761016.00000
22:2112.282102581015.90000
22:2212.282102581015.90000
22:2312.282102581015.90000
22:3112.18023591015.90000
22:3212.18023591015.90000
22:3312.18023591015.90000
22:4111.981102521016.00000
22:4211.981102521016.00000
22:4311.981102521016.00000
22:5012.08252411015.80000.2
22:5112.08252411015.80000
22:5212.08252411015.80000
22:5312.08252411015.80000
23:0111.98362821015.70000
23:0211.98362821015.70000
23:0311.98362821015.70000
23:1112.18162491015.70000
23:1212.18162491015.70000
23:1312.18162491015.70000
23:2012.18022741015.80000
23:2112.18022741015.80000
23:2212.18022741015.80000
23:2312.18022741015.80000
23:3112.17832761015.80000
23:3212.17832761015.80000
23:3312.17832761015.80000
23:4111.976112321015.80000
23:4211.976112321015.80000
23:4311.976112321015.80000
23:5012.17362551015.70000
23:5112.17362551015.70000
23:5212.17362551015.70000
23:5312.17362551015.70000
Medie/TOT13.787.95.8-1016.412.6
Minime11.9702-1015.3-
Massime16.195193591018.1-