DATO

Medie/TOT14.297.14.9-1018.90.6
Minime13.3952-1018.1-
Massime15.398143591019.8-

ORARIO

00:0013.49661631019.60000
00:0113.49661631019.60000
00:0213.49661631019.60000
00:0313.49661631019.60000
00:1013.49631311019.60000
00:1113.49631311019.60000
00:1213.49631311019.60000
00:1313.49631311019.60000
00:2013.39631371019.60000
00:2113.39631371019.60000
00:2213.39631371019.60000
00:2313.39631371019.60000
00:3013.39623591019.50000
00:3113.39623591019.50000
00:3213.39623591019.50000
00:3313.39623591019.50000
00:4013.49651411019.50000
00:4113.49651411019.50000
00:4213.49651411019.50000
00:4313.49651411019.50000
00:5113.49663591019.50000
00:5213.49663591019.50000
00:5313.49663591019.50000
01:0013.4950951019.50000
01:0113.4950951019.50000
01:0213.4950951019.50000
01:0313.4950951019.50000
01:1013.49561221019.50000
01:1113.49561221019.50000
01:1213.49561221019.50000
01:1313.49561221019.50000
01:2013.49581311019.50000
01:2113.49581311019.50000
01:2213.49581311019.50000
01:2313.49581311019.50000
01:3013.49521531019.40000
01:3113.49521531019.40000
01:3213.49521531019.40000
01:3313.49521531019.40000
01:4013.49503591019.50000
01:4113.49503591019.50000
01:4213.49503591019.50000
01:4313.49503591019.50000
01:5013.59551331019.40000
01:5113.59551331019.40000
01:5213.59551331019.40000
01:5313.59551331019.40000
02:0113.69553591019.50000
02:0213.69553591019.50000
02:0313.69553591019.50000
02:1013.69531131019.30000
02:1113.69531131019.30000
02:1213.69531131019.30000
02:1313.69531131019.30000
02:2113.69561481019.20000
02:2213.69561481019.20000
02:2313.69561481019.20000
02:3013.69521601019.20000
02:3113.69521601019.20000
02:3213.69521601019.20000
02:3313.69521601019.20000
02:4013.69601691019.10000
02:4113.69601691019.10000
02:4213.69601691019.10000
02:4313.69601691019.10000
02:5113.69633591019.10000
02:5213.69633591019.10000
02:5313.69633591019.10000
03:0013.69631421019.10000
03:0113.69631421019.10000
03:0213.69631421019.10000
03:0313.69631421019.10000
03:1013.59623591018.90000
03:1113.59623591018.90000
03:1213.59623591018.90000
03:1313.59623591018.90000
03:2013.59621411018.90000
03:2113.59621411018.90000
03:2213.59621411018.90000
03:2313.59621411018.90000
03:3013.69501391018.90000
03:3113.69501391018.90000
03:3213.69501391018.90000
03:3313.69501391018.90000
03:4013.69651581018.90000
03:4113.69651581018.90000
03:4213.69651581018.90000
03:4313.69651581018.90000
03:5013.69551641018.90000
03:5113.69551641018.90000
03:5213.69551641018.90000
03:5313.69551641018.90000
04:0013.79551701019.00000
04:0113.79551701019.00000
04:0213.79551701019.00000
04:0313.79551701019.00000
04:1013.79521701018.90000
04:1113.79521701018.90000
04:1213.79521701018.90000
04:1313.79521701018.90000
04:2013.79522041018.90000
04:2113.79522041018.90000
04:2213.79522041018.90000
04:2313.79522041018.90000
04:3013.79553591018.80000
04:3113.79553591018.80000
04:3213.79553591018.80000
04:3313.79553591018.80000
04:4013.79531641018.70000
04:4113.79531641018.70000
04:4213.79531641018.70000
04:4313.79531641018.70000
04:5113.79561341018.70000
04:5213.79561341018.70000
04:5313.79561341018.70000
05:0113.79523591018.50000
05:0213.79523591018.50000
05:0313.79523591018.50000
05:1013.79651441018.50000
05:1113.79651441018.50000
05:1213.79651441018.50000
05:2013.79683591018.50000
05:2113.79683591018.50000
05:2213.79683591018.50000
05:2313.79683591018.50000
05:3113.79651441018.50000
05:3213.79651441018.50000
05:3313.79651441018.50000
05:4013.79633591018.50000
05:4113.79633591018.50000
05:4213.79633591018.50000
05:4313.79633591018.50000
05:5013.79621311018.50000
05:5113.79621311018.50000
05:5213.79621311018.50000
05:5313.79621311018.50000
06:0013.79603591018.50000
06:0113.79603591018.50000
06:0213.79603591018.50000
06:0313.79603591018.50000
06:1013.79631421018.60000
06:1113.79631421018.60000
06:1213.79631421018.60000
06:1313.79631421018.60000
06:2013.79701621018.50000
06:2113.79701621018.50000
06:2213.79701621018.50000
06:2313.79701621018.50000
06:3013.79731381018.60000
06:3113.79731381018.60000
06:3213.79731381018.60000
06:3313.79731381018.60000
06:4013.69731291018.60000
06:4113.69731291018.60000
06:4213.69731291018.60000
06:4313.69731291018.60000
06:5013.79733591018.60000
06:5113.79733591018.60000
06:5213.79733591018.60000
06:5313.79733591018.60000
07:0013.79731581018.70000
07:0113.79731581018.70000
07:0213.79731581018.70000
07:0313.79731581018.70000
07:1013.79723591018.80000
07:1113.79723591018.80000
07:1213.79723591018.80000
07:1313.79723591018.80000
07:2113.79721161018.80000
07:2213.79721161018.80000
07:2313.79721161018.80000
07:3013.79703591018.70000
07:3113.79703591018.70000
07:3213.79703591018.70000
07:3313.79703591018.70000
07:4013.89751601018.90000
07:4113.89751601018.90000
07:4213.89751601018.90000
07:4313.89751601018.90000
07:5013.79723591019.10000
07:5113.79723591019.10000
07:5213.79723591019.10000
07:5313.79723591019.10000
08:0013.79753591019.10000
08:0113.79753591019.10000
08:0213.79753591019.10000
08:0313.79753591019.10000
08:1013.89721661019.20000
08:1113.89721661019.20000
08:1213.89721661019.20000
08:1313.89721661019.20000
08:2013.89761241019.30000
08:2113.89761241019.30000
08:2213.89761241019.30000
08:2313.89761241019.30000
08:3013.99731601019.30000
08:3113.99731601019.30000
08:3213.99731601019.30000
08:3313.99731601019.30000
08:4014.09731441019.40000
08:4114.09731441019.40000
08:4214.09731441019.40000
08:4314.09731441019.40000
08:5014.09731651019.60000
08:5114.09731651019.60000
08:5214.09731651019.60000
08:5314.09731651019.60000
09:0114.19831661019.60000
09:0214.19831661019.60000
09:0314.19831661019.60000
09:1014.09883591019.70000
09:1114.09883591019.70000
09:1214.09883591019.70000
09:1314.09883591019.70000
09:2013.99861601019.70000
09:2113.99861601019.70000
09:2213.99861601019.70000
09:2313.99861601019.70000
09:3014.09851341019.70000
09:3114.09851341019.70000
09:3214.09851341019.70000
09:3314.09851341019.70000
09:4014.09861491019.70000
09:4114.09861491019.70000
09:4214.09861491019.70000
09:4314.09861491019.70000
09:5014.09853591019.80000
09:5114.09853591019.80000
09:5214.09853591019.80000
09:5314.09853591019.80000
10:0114.19861641019.70000
10:0214.19861641019.70000
10:0314.19861641019.70000
10:1114.29861681019.80000
10:1214.29861681019.80000
10:1314.29861681019.80000
10:2114.29823591019.80000
10:2214.29823591019.80000
10:2314.29823591019.80000
10:3114.39851341019.70000
10:3214.39851341019.70000
10:3314.39851341019.70000
10:4014.39823591019.70000
10:4114.39823591019.70000
10:4214.39823591019.70000
10:4314.39823591019.70000
10:5114.39861111019.70000
10:5214.39861111019.70000
10:5314.39861111019.70000
11:0114.49851251019.60000
11:0214.49851251019.60000
11:0314.49851251019.60000
11:1014.59831171019.70000
11:1114.59831171019.70000
11:1214.59831171019.70000
11:1314.59831171019.70000
11:2114.69821741019.60000
11:2214.69821741019.60000
11:2314.69821741019.60000
11:3114.698111061019.60000
11:3214.698111061019.60000
11:3314.698111061019.60000
11:4014.798101681019.60000
11:4114.798101681019.60000
11:4214.798101681019.60000
11:4314.798101681019.60000
11:5114.79881181019.50000
11:5214.79881181019.50000
11:5314.79881181019.50000
12:0214.79861351019.30000
12:0314.79861351019.30000
12:1014.89881441019.20000
12:1114.89881441019.20000
12:1214.89881441019.20000
12:1314.89881441019.20000
12:2114.79853591019.10000
12:2214.79853591019.10000
12:2314.79853591019.10000
12:3114.89861091019.10000
12:3214.89861091019.10000
12:3314.89861091019.10000
12:4014.89861211019.10000
12:4114.89861211019.10000
12:4214.89861211019.10000
12:4314.89861211019.10000
12:5114.89851431019.00000
12:5214.89851431019.00000
12:5314.89851431019.00000
13:0114.89853591018.80000
13:0214.89853591018.80000
13:0314.89853591018.80000
13:1014.99851471018.70000
13:1114.99851471018.70000
13:1214.99851471018.70000
13:1314.99851471018.70000
13:2014.99851401018.60000
13:2114.99851401018.60000
13:2214.99851401018.60000
13:2314.99851401018.60000
13:3114.89863591018.70000
13:3214.89863591018.70000
13:3314.89863591018.70000
13:4014.99831441018.70000
13:4114.99831441018.70000
13:4214.99831441018.70000
13:4314.99831441018.70000
13:5015.09853591018.60000
13:5115.09853591018.60000
13:5215.09853591018.60000
13:5315.09853591018.60000
14:0015.198101281018.50000
14:0115.198101281018.50000
14:0215.198101281018.50000
14:0315.198101281018.50000
14:1015.19753591018.40000
14:1115.19753591018.40000
14:1215.19753591018.40000
14:1315.19753591018.40000
14:2015.09783591018.40000
14:2115.09783591018.40000
14:2215.09783591018.40000
14:2315.09783591018.40000
14:3115.09761341018.50000
14:3215.09761341018.50000
14:3315.09761341018.50000
14:4115.19761541018.40000
14:4215.19761541018.40000
14:4315.19761541018.40000
14:5115.19752181018.40000.2
14:5215.19752181018.40000
14:5315.19752181018.40000
15:0015.09731491018.40000.2
15:0115.09731491018.40000
15:0215.09731491018.40000
15:0315.09731491018.40000
15:1015.19731701018.50000
15:1115.19731701018.50000
15:1215.19731701018.50000
15:1315.19731701018.50000
15:2115.39781151018.40000.2
15:2215.39781151018.40000
15:2315.39781151018.40000
15:3015.29763591018.60000
15:3115.29763591018.60000
15:3215.29763591018.60000
15:3315.29763591018.60000
15:4015.19721701018.40000
15:4115.19721701018.40000
15:4215.19721701018.40000
15:4315.19721701018.40000
15:5115.19831531018.40000
15:5215.19831531018.40000
15:5315.19831531018.40000
16:0115.09821591018.30000
16:0215.09821591018.30000
16:0315.09821591018.30000
16:1014.89721421018.40000
16:1114.89721421018.40000
16:1214.89721421018.40000
16:1314.89721421018.40000
16:2014.79832031018.40000
16:2114.79832031018.40000
16:2214.79832031018.40000
16:2314.79832031018.40000
16:3014.59861601018.30000
16:3114.59861601018.30000
16:3214.59861601018.30000
16:3314.59861601018.30000
16:4114.49853591018.30000
16:4214.49853591018.30000
16:4314.49853591018.30000
16:5114.39863591018.30000
16:5214.39863591018.30000
16:5314.39863591018.30000
17:0114.69831801018.30000
17:0214.69831801018.30000
17:0314.69831801018.30000
17:1114.69851721018.40000
17:1214.69851721018.40000
17:1314.69851721018.40000
17:2114.79853591018.30000
17:2214.79853591018.30000
17:2314.79853591018.30000
17:3114.89881021018.20000
17:3214.89881021018.20000
17:3314.89881021018.20000
17:4014.89851181018.10000
17:4114.89851181018.10000
17:4214.89851181018.10000
17:4314.89851181018.10000
17:5114.89823591018.20000
17:5214.89823591018.20000
17:5314.89823591018.20000
18:0114.89853591018.10000
18:0214.89853591018.10000
18:0314.89853591018.10000
18:1014.99831221018.20000
18:1114.99831221018.20000
18:1214.99831221018.20000
18:1314.99831221018.20000
18:2014.89801471018.30000
18:2114.89801471018.30000
18:2214.89801471018.30000
18:2314.89801471018.30000
18:3014.89861411018.40000
18:3114.89861411018.40000
18:3214.89861411018.40000
18:3314.89861411018.40000
18:4114.79851471018.50000
18:4214.79851471018.50000
18:4314.79851471018.50000
18:5114.79831371018.50000
18:5214.79831371018.50000
18:5314.79831371018.50000
19:0114.69803591018.50000
19:0214.69803591018.50000
19:0314.69803591018.50000
19:1014.69851141018.50000
19:1114.69851141018.50000
19:1214.69851141018.50000
19:1314.69851141018.50000
19:2114.69831331018.40000
19:2214.69831331018.40000
19:2314.69831331018.40000
19:3014.69861191018.40000
19:3114.69861191018.40000
19:3214.69861191018.40000
19:3314.69861191018.40000
19:4014.49803591018.40000
19:4114.49803591018.40000
19:4214.49803591018.40000
19:4314.49803591018.40000
19:5014.29810951018.50000
19:5114.29810951018.50000
19:5214.29810951018.50000
19:5314.29810951018.50000
20:0114.19831181018.60000
20:0214.19831181018.60000
20:0314.19831181018.60000
20:1114.29823591018.70000
20:1214.29823591018.70000
20:1314.29823591018.70000
20:2014.29833591018.60000
20:2114.29833591018.60000
20:2214.29833591018.60000
20:2314.29833591018.60000
20:3114.19831341018.60000
20:3214.19831341018.60000
20:3314.19831341018.60000
20:4014.19861401018.80000
20:4114.19861401018.80000
20:4214.19861401018.80000
20:4314.19861401018.80000
20:5014.29821441018.90000
20:5114.29821441018.90000
20:5214.29821441018.90000
20:5314.29821441018.90000
21:0014.39831421018.90000
21:0114.39831421018.90000
21:0214.39831421018.90000
21:0314.39831421018.90000
21:1014.49883591019.00000
21:1114.49883591019.00000
21:1214.49883591019.00000
21:1314.49883591019.00000
21:2114.49851681019.10000
21:2214.49851681019.10000
21:2314.49851681019.10000
21:3014.49863591019.20000
21:3114.49863591019.20000
21:3214.49863591019.20000
21:3314.49863591019.20000
21:4014.498103591019.10000
21:4114.498103591019.10000
21:4214.498103591019.10000
21:4314.498103591019.10000
21:5014.39853591019.10000
21:5114.39853591019.10000
21:5214.39853591019.10000
21:5314.39853591019.10000
22:0114.39861181019.00000
22:0214.39861181019.00000
22:0314.39861181019.00000
22:1114.39863591019.00000
22:1214.39863591019.00000
22:1314.39863591019.00000
22:2114.398113591019.00000
22:2214.398113591019.00000
22:2314.398113591019.00000
22:3014.39881331018.90000
22:3114.39881331018.90000
22:3214.39881331018.90000
22:3314.39881331018.90000
22:4014.398111461018.80000
22:4114.398111461018.80000
22:4214.398111461018.80000
22:4314.398111461018.80000
22:5114.39881141018.80000
22:5214.39881141018.80000
22:5314.39881141018.80000
23:0114.39853591018.90000
23:0214.39853591018.90000
23:0314.39853591018.90000
23:1114.398111211018.70000
23:1214.398111211018.70000
23:1314.398111211018.70000
23:2114.398131121018.50000
23:2214.398131121018.50000
23:2314.398131121018.50000
23:3114.3985991018.50000
23:3114.3985991018.50000
23:3214.3985991018.50000
23:3314.3985991018.50000
23:4114.298141411018.60000
23:4214.298141411018.60000
23:4314.298141411018.60000
23:5114.29853591018.60000
23:5214.29853591018.60000
23:5314.29853591018.60000
Medie/TOT14.297.14.9-1018.90.6
Minime13.3952-1018.1-
Massime15.398143591019.8-