DATO

Medie/TOT13.179.19.5-10170
Minime10.4652-1013.3-
Massime16.690353591020.9-

ORARIO

00:0111.28532721014.20000
00:0211.28532721014.20000
00:0311.28532721014.20000
00:1111.18601041014.40000
00:1211.18601041014.40000
00:1311.18601041014.40000
00:2110.98710291014.40000
00:2210.98710291014.40000
00:2310.98710291014.40000
00:3111.18781831014.50000
00:3211.18781831014.50000
00:3311.18781831014.50000
00:4111.18662761014.60000
00:4211.18662761014.60000
00:4311.18662761014.60000
00:5111.28662471014.80000
00:5211.28662471014.80000
00:5311.28662471014.80000
01:0111.28602451014.70000
01:0211.28602451014.70000
01:0311.28602451014.70000
01:1111.38562401014.60000
01:1211.38562401014.60000
01:1211.38562401014.60000
01:1311.38562401014.60000
01:2111.38482911014.80000
01:2211.38482911014.80000
01:2311.38482911014.80000
01:3111.38563591015.00000
01:3211.38563591015.00000
01:3311.38563591015.00000
01:4111.38502381015.10000
01:4211.38502381015.10000
01:4311.38502381015.10000
01:5111.3852631015.10000
01:5211.3852631015.10000
01:5311.3852631015.10000
02:0111.28561771015.20000
02:0211.28561771015.20000
02:0311.28561771015.20000
02:1111.28510831015.10000
02:1211.28510831015.10000
02:1311.28510831015.10000
02:2111.18614441015.00000
02:2211.18614441015.00000
02:2311.18614441015.00000
02:3111.18610361015.20000
02:3211.18610361015.20000
02:3311.18610361015.20000
02:4111.18616641015.00000
02:4211.18616641015.00000
02:4311.18616641015.00000
02:5111.28523231015.00000
02:5211.28523231015.00000
02:5311.28523231015.00000
03:0111.28321681014.70000
03:0211.28321681014.70000
03:0311.28321681014.70000
03:1111.28324621014.50000
03:1211.28324621014.50000
03:1311.28324621014.50000
03:2111.28329621014.50000
03:2211.28329621014.50000
03:2311.28329621014.50000
03:3111.28323851014.20000
03:3211.28323851014.20000
03:3311.28323851014.20000
03:4111.184191061013.90000
03:4211.184191061013.90000
03:4311.184191061013.90000
03:5110.98434431013.80000
03:5210.98434431013.80000
03:5310.98434431013.80000
04:0110.984161071013.60000
04:0210.984161071013.60000
04:0310.984161071013.60000
04:1110.984163591013.80000
04:1210.984163591013.80000
04:1310.984163591013.80000
04:2111.08511111013.60000
04:2211.08511111013.60000
04:2311.08511111013.60000
04:3111.28335331013.50000
04:3211.28335331013.50000
04:3311.28335331013.50000
04:4111.28324661013.60000
04:4211.28324661013.60000
04:4311.28324661013.60000
04:5111.18318701013.30000
04:5211.18318701013.30000
04:5311.18318701013.30000
05:0111.084131381013.60000
05:0211.084131381013.60000
05:0311.084131381013.60000
05:1110.88532741013.40000
05:1210.88532741013.40000
05:1310.88532741013.40000
05:2110.78621851013.70000
05:2210.78621851013.70000
05:2310.78621851013.70000
05:3110.88534411013.80000
05:3210.88534411013.80000
05:3310.88534411013.80000
05:4110.785192631014.00000
05:4210.785192631014.00000
05:4310.785192631014.00000
05:5110.78618451013.90000
05:5210.78618451013.90000
05:5310.78618451013.90000
06:0110.78624431013.90000
06:1210.68723301014.20000
06:1310.68723301014.20000
06:2110.48821161014.20000
06:2210.48821161014.20000
06:2310.48821161014.20000
06:3110.48918381014.40000
06:3210.48918381014.40000
06:3310.48918381014.40000
06:4110.49021581014.50000
06:4210.49021581014.50000
06:4310.49021581014.50000
06:5110.48961731014.40000
06:5210.48961731014.40000
06:5310.48961731014.40000
07:0110.48981431014.60000
07:0210.48981431014.60000
07:0310.48981431014.60000
07:1110.48918731014.60000
07:1210.48918731014.60000
07:1310.48918731014.60000
07:2110.48932151014.90000
07:2210.48932151014.90000
07:2310.48932151014.90000
07:3110.48961551015.00000
07:3210.48961551015.00000
07:3310.48961551015.00000
07:4110.68861601015.10000
07:4210.68861601015.10000
07:4310.68861601015.10000
07:5110.78861611015.10000
07:5210.78861611015.10000
07:5310.78861611015.10000
08:0110.9882831015.10000
08:0210.9882831015.10000
08:0310.9882831015.10000
08:1111.0882461015.40000
08:1211.0882461015.40000
08:1311.0882461015.40000
08:2111.28762471015.70000
08:2211.28762471015.70000
08:2311.28762471015.70000
08:3111.386102181015.60000
08:3211.386102181015.60000
08:3311.386102181015.60000
08:4111.48631931015.90000
08:4211.48631931015.90000
08:4311.48631931015.90000
08:5111.785101651016.10000
08:5211.785101651016.10000
08:5311.785101651016.10000
09:0112.08451671016.30000
09:0212.08451671016.30000
09:0312.08451671016.30000
09:1112.18362411016.50000
09:1212.18362411016.50000
09:1312.18362411016.50000
09:2112.2822661016.60000
09:2212.2822661016.60000
09:2312.2822661016.60000
09:3112.4825231016.80000
09:3212.4825231016.80000
09:3312.4825231016.80000
09:4112.48131451017.00000
09:4212.48131451017.00000
09:4312.48131451017.00000
09:5112.68210431017.00000
09:5212.68210431017.00000
09:5312.68210431017.00000
10:0112.68223031017.10000
10:0212.68223031017.10000
10:0312.68223031017.10000
10:1112.88111381017.10000
10:1212.88111381017.10000
10:1312.88111381017.10000
10:2112.882133591017.30000
10:2212.882133591017.30000
10:2312.882133591017.30000
10:3112.88210261017.40000
10:3212.88210261017.40000
10:3312.88210261017.40000
10:4112.8825351017.50000
10:4212.8825351017.50000
10:4312.8825351017.50000
10:5113.1825481017.70000
10:5213.1825481017.70000
10:5313.1825481017.70000
11:0114.1802211017.80000
11:0214.1802211017.80000
11:0314.1802211017.80000
11:1114.1780441017.80000
11:1214.1780441017.80000
11:1314.1780441017.80000
11:2114.77501221017.80000
11:2214.77501221017.80000
11:2314.77501221017.80000
11:3114.7730221017.90000
11:3214.7730221017.90000
11:3314.7730221017.90000
11:4115.1722821017.90000
11:4215.1722821017.90000
11:4315.1722821017.90000
11:5115.37381221018.00000
11:5215.37381221018.00000
11:5315.37381221018.00000
12:0115.47161371018.00000
12:0215.47161371018.00000
12:0315.47161371018.00000
12:1115.4706771018.00000
12:1215.4706771018.00000
12:1315.4706771018.00000
12:2115.47010511018.10000
12:2215.47010511018.10000
12:2315.47010511018.10000
12:3115.07261101018.00000
12:3215.07261101018.00000
12:3315.07261101018.00000
12:4115.37101121018.10000
12:4215.37101121018.10000
12:4315.37101121018.10000
12:5115.37081271018.00000
12:5215.37081271018.00000
12:5315.37081271018.00000
13:0115.47151151017.90000
13:0215.47151151017.90000
13:0315.47151151017.90000
13:1116.26881661017.90000
13:1216.26881661017.90000
13:1316.26881661017.90000
13:2116.0683661017.90000
13:2216.0683661017.90000
13:2316.0683661017.90000
13:3116.37002051017.90000
13:3216.37002051017.90000
13:3316.37002051017.90000
13:4115.97051711017.90000
13:4215.97051711017.90000
13:4315.97051711017.90000
13:5116.07102411017.80000
13:5216.07102411017.80000
13:5316.07102411017.80000
14:0116.0686381017.80000
14:0216.0686381017.80000
14:0316.0686381017.80000
14:1115.96722881017.70000
14:1215.96722881017.70000
14:1315.96722881017.70000
14:2115.86852051017.80000
14:2215.86852051017.80000
14:2315.86852051017.80000
14:3115.67022081017.60000
14:3215.67022081017.60000
14:3315.67022081017.60000
14:4115.96902151017.60000
14:4215.96902151017.60000
14:4315.96902151017.60000
14:5116.26752141017.60000
14:5216.26752141017.60000
14:5316.26752141017.60000
15:0116.26762371017.70000
15:0216.26762371017.70000
15:0316.26762371017.70000
15:1116.466111871017.70000
15:1216.466111871017.70000
15:1316.466111871017.70000
15:2116.36601741017.70000
15:2216.36601741017.70000
15:2316.36601741017.70000
15:3116.46632061017.80000
15:3216.46632061017.80000
15:3316.46632061017.80000
15:4116.46631601017.90000
15:4216.46631601017.90000
15:4316.46631601017.90000
15:5115.96982161017.90000
15:5215.96982161017.90000
15:5315.96982161017.90000
16:0116.26802471018.00000
16:0216.26802471018.00000
16:0316.26802471018.00000
16:1115.96832161018.10000
16:1215.96832161018.10000
16:1315.96832161018.10000
16:2115.87033591018.10000
16:2215.87033591018.10000
16:2315.87033591018.10000
16:3116.27002161018.20000
16:3216.27002161018.20000
16:3316.27002161018.20000
16:4116.27201091018.20000
16:4216.27201091018.20000
16:4316.27201091018.20000
16:5116.27301661018.40000
16:5216.27301661018.40000
16:5316.27301661018.40000
17:0116.67202281018.40000
17:0216.67202281018.40000
17:0316.67202281018.40000
17:1116.47331421018.20000
17:1216.47331421018.20000
17:1316.47331421018.20000
17:2115.87401561018.10000
17:2215.87401561018.10000
17:2315.87401561018.10000
17:3115.77501721018.10000
17:3215.77501721018.10000
17:3315.77501721018.10000
17:4115.47632011018.10000
17:4215.47632011018.10000
17:4315.47632011018.10000
17:5115.17801731018.10000
17:5215.17801731018.10000
17:5315.17801731018.10000
18:0114.67916351017.90000
18:0214.67916351017.90000
18:0314.67916351017.90000
18:1114.18251701018.00000
18:1214.18251701018.00000
18:1314.18251701018.00000
18:2113.8833591018.10000
18:2213.8833591018.10000
18:2313.8833591018.10000
18:3113.78432921018.10000
18:3213.78432921018.10000
18:3313.78432921018.10000
18:4113.485041018.20000
18:4213.485041018.20000
18:4313.485041018.20000
18:5113.38521081018.30000
18:5213.38521081018.30000
18:5313.38521081018.30000
19:0113.28401471018.30000
19:0213.28401471018.30000
19:0313.28401471018.30000
19:1113.2832121018.40000
19:1213.2832121018.40000
19:1313.2832121018.40000
19:2113.08410231018.50000
19:2213.08410231018.50000
19:2313.08410231018.50000
19:3112.7858251018.70000
19:3212.7858251018.70000
19:3312.7858251018.70000
19:4112.6841141018.80000
19:4212.6841141018.80000
19:4312.6841141018.80000
19:5112.6846121019.00000
19:5212.6846121019.00000
19:5312.6846121019.00000
20:0112.6843201019.10000
20:0212.6843201019.10000
20:0312.6843201019.10000
20:1112.68333501019.30000
20:1212.68333501019.30000
20:1312.68333501019.30000
20:2112.6826341019.30000
20:2212.6826341019.30000
20:2312.6826341019.30000
20:3112.48210981019.40000
20:3212.48210981019.40000
20:3312.48210981019.40000
20:4112.5812351019.60000
20:4212.5812351019.60000
20:4312.5812351019.60000
20:5112.68011101019.60000
20:5212.68011101019.60000
20:5312.68011101019.60000
21:0112.9773601019.70000
21:0212.9773601019.70000
21:0312.9773601019.70000
21:1113.075841019.70000
21:1213.075841019.70000
21:1313.075841019.70000
21:2113.47163301019.80000
21:2213.47163301019.80000
21:2313.47163301019.80000
21:3113.668241019.90000
21:3213.668241019.90000
21:3313.668241019.90000
21:4113.86563381020.10000
21:4213.86563381020.10000
21:4313.86563381020.10000
21:5113.86553591020.20000
21:5213.86553591020.20000
21:5313.86553591020.20000
22:0113.76603261020.30000
22:0213.76603261020.30000
22:0313.76603261020.30000
22:1113.86903261020.30000
22:1213.86903261020.30000
22:1313.86903261020.30000
22:2113.97103591020.30000
22:2213.97103591020.30000
22:2313.97103591020.30000
22:3113.87203591020.40000
22:3213.87203591020.40000
22:3313.87203591020.40000
22:4113.87303591020.50000
22:4213.87303591020.50000
22:4313.87303591020.50000
22:5113.77303101020.50000
22:5213.77303101020.50000
22:5313.77303101020.50000
23:0113.67503091020.60000
23:0213.67503091020.60000
23:0313.67503091020.60000
23:1113.37602371020.70000
23:1213.37602371020.70000
23:1313.37602371020.70000
23:2113.17722331020.80000
23:2213.17722331020.80000
23:2313.17722331020.80000
23:3113.07803591020.90000
23:3213.07803591020.90000
23:3313.07803591020.90000
23:4112.97902271020.90000
23:4212.97902271020.90000
23:4312.97902271020.90000
23:5112.78003591020.80000
23:5212.78003591020.80000
23:5312.78003591020.80000
Medie/TOT13.179.19.5-10170
Minime10.4652-1013.3-
Massime16.690353591020.9-