DATO

Medie/TOT11.383.612.6-1010.20
Minime9.9722-1006.2-
Massime13.994353591014.2-

ORARIO

00:0110.386113451006.70001
00:0210.386113451006.70000
00:0310.386113451006.70000
00:2110.68751061006.8000-1
00:2210.68751061006.80000
00:2310.68751061006.80000
00:3110.68713601006.80000
00:3210.68713601006.80000
00:3310.68713601006.80000
00:4110.68813851006.20000
00:4210.68813851006.20000
00:4310.68813851006.20000
00:5110.78733591006.40000
00:5210.78733591006.40000
00:5310.78733591006.40000
01:0110.787141651006.30000
01:0210.787141651006.30000
01:0310.787141651006.30000
01:1110.6876291006.50000
01:1210.6876291006.50000
01:1310.6876291006.50000
01:2110.787133591006.80000
01:2210.787133591006.80000
01:2310.787133591006.80000
01:3110.689161261006.70000
01:3210.689161261006.70000
01:3310.689161261006.70000
01:4110.69063591006.90000
01:4210.69063591006.90000
01:4310.69063591006.90000
01:5110.69151821006.60000
01:5210.69151821006.60000
01:5310.69151821006.60000
02:0110.690111551006.70000
02:0210.690111551006.70000
02:0310.690111551006.70000
02:1110.888101851006.60000
02:1210.888101851006.60000
02:1310.888101851006.60000
02:1610.986101971006.70000
02:1710.986101971006.70000
02:1810.986101971006.70000
02:2110.98752871006.90000
02:2210.98752871006.90000
02:2310.98752871006.90000
02:3110.887103591007.00000
02:3210.887103591007.00000
02:3310.887103591007.00000
02:4110.98751311006.70000
02:4210.98751311006.70000
02:4310.98751311006.70000
02:5110.886101641007.30000
02:5210.886101641007.30000
02:5310.886101641007.30000
03:0110.886113591007.20000
03:0210.886113591007.20000
03:0310.886113591007.20000
03:1110.88752301007.20000
03:1210.88752301007.20000
03:1310.88752301007.20000
03:2110.886161221007.30000
03:2210.886161221007.30000
03:2310.886161221007.30000
03:3110.98533591007.40000
03:3210.98533591007.40000
03:3310.98533591007.40000
03:4110.886112171007.30000
03:4210.886112171007.30000
03:4310.886112171007.30000
03:5110.78623911007.60000
03:5210.78623911007.60000
03:5310.78623911007.60000
04:0110.88661081007.90000
04:0210.88661081007.90000
04:0310.88661081007.90000
04:1110.884183591007.50000
04:1210.884183591007.50000
04:1310.884183591007.50000
04:2110.88383591006.80000
04:2210.88383591006.80000
04:2310.88383591006.80000
04:3110.784103591007.30000
04:3210.784103591007.30000
04:3310.784103591007.30000
04:4110.684181571007.40000
04:4210.684181571007.40000
04:4310.684181571007.40000
04:5110.68529881007.60000
04:5210.68529881007.60000
04:5310.68529881007.60000
05:0110.683131161007.60000
05:0210.683131161007.60000
05:0310.683131161007.60000
05:1110.68213831007.60000
05:1210.68213831007.60000
05:1310.68213831007.60000
05:2110.6838601007.80000
05:2210.6838601007.80000
05:2310.6838601007.80000
05:3110.58481661007.90000
05:3210.58481661007.90000
05:3310.58481661007.90000
05:4110.483141621007.40000
05:4210.483141621007.40000
05:4310.483141621007.40000
05:5110.48114701007.90000
05:5210.48114701007.90000
05:5310.48114701007.90000
06:0110.48061621007.80000
06:0210.48061621007.80000
06:0310.48061621007.80000
06:1110.479133591008.00000
06:1210.479133591008.00000
06:1310.479133591008.00000
06:2110.3788611007.70000
06:2210.3788611007.70000
06:2310.3788611007.70000
06:3110.37811951007.90000
06:3210.37811951007.90000
06:3310.37811951007.90000
06:4110.2798441007.90000
06:4210.2798441007.90000
06:4310.2798441007.90000
06:5110.1818921008.10000
06:5210.1818921008.10000
06:5310.1818921008.10000
07:0110.08231251008.10000
07:0210.08231251008.10000
07:0310.08231251008.10000
07:1110.083141251008.10000
07:1210.083141251008.10000
07:1310.083141251008.10000
07:2110.18319651008.00000
07:2210.18319651008.00000
07:2310.18319651008.00000
07:3110.184111171007.80000
07:3210.184111171007.80000
07:3310.184111171007.80000
07:4110.38413991007.90000
07:4210.38413991007.90000
07:4310.38413991007.90000
07:5110.385131491008.50000
07:5210.385131491008.50000
07:5310.385131491008.50000
08:0110.48663591008.80000
08:0210.48663591008.80000
08:0310.48663591008.80000
08:1110.38711481008.90000
08:1210.38711481008.90000
08:1310.38711481008.90000
08:2110.189141361009.00000
08:2210.189141361009.00000
08:2310.189141361009.00000
08:3110.19121791009.20000
08:3210.19121791009.20000
08:3310.19121791009.20000
08:4110.29063591009.70000
08:4210.29063591009.70000
08:4310.29063591009.70000
08:5110.291113591009.40000
08:5210.291113591009.40000
08:5310.291113591009.40000
09:0110.29233591009.50000
09:0210.29233591009.50000
09:0310.29233591009.50000
09:119.9938451009.60000
09:129.9938451009.60000
09:139.9938451009.60000
09:2110.2943731010.00000
09:2210.2943731010.00000
09:2310.2943731010.00000
09:3110.69302381010.10000
09:3210.69302381010.10000
09:3310.69302381010.10000
09:4110.79282421010.40000
09:4210.79282421010.40000
09:4310.79282421010.40000
09:5111.19001541010.30000
09:5211.19001541010.30000
09:5311.19001541010.30000
10:0211.28852431010.20000
10:0311.28852431010.20000
10:1111.78513731010.20000
10:1211.78513731010.20000
10:1311.78513731010.20000
10:2111.28814581010.40000
10:2211.28814581010.40000
10:2311.28814581010.40000
10:3111.887103591010.50000
10:3211.887103591010.50000
10:3311.887103591010.50000
10:4111.98633021010.70000
10:4211.98633021010.70000
10:4311.98633021010.70000
10:5112.18511771010.90000
10:5212.18511771010.90000
10:5312.18511771010.90000
11:0112.8832751011.10000
11:0212.8832751011.10000
11:0312.8832751011.10000
11:1112.68211751011.20000
11:1212.68211751011.20000
11:1312.68211751011.20000
11:2112.48111381011.10000
11:2212.48111381011.10000
11:2312.48111381011.10000
11:3112.183141131011.10000
11:3212.183141131011.10000
11:3312.183141131011.10000
11:4112.1806231011.00000
11:4212.1806231011.00000
11:4312.1806231011.00000
11:5112.37810101011.20000
11:5212.37810101011.20000
11:5312.37810101011.20000
12:0112.57931391010.60000
12:0212.57931391010.60000
12:0312.57931391010.60000
12:1112.67819161010.70000
12:1212.67819161010.70000
12:1312.67819161010.70000
12:2112.77813351010.90000
12:2212.77813351010.90000
12:2312.77813351010.90000
12:3112.77626271011.10000
12:3212.77626271011.10000
12:3312.77626271011.10000
12:4112.27816831011.30000
12:4212.27816831011.30000
12:4312.27816831011.30000
12:5112.37521361010.90000
12:5212.37521361010.90000
12:5312.37521361010.90000
13:0112.67421281010.50000
13:0212.67421281010.50000
13:0312.67421281010.50000
13:1112.6756611010.90000
13:1212.6756611010.90000
13:1312.6756611010.90000
13:2112.87561761010.80000
13:2212.87561761010.80000
13:2312.87561761010.80000
13:3112.67634431010.80000
13:3212.67634431010.80000
13:3312.67634431010.80000
13:4112.57714541010.50000
13:4212.57714541010.50000
13:4312.57714541010.50000
13:5112.877131011010.20000
13:5212.877131011010.20000
13:5312.877131011010.20000
14:0113.475142561010.60000
14:0213.475142561010.60000
14:0313.475142561010.60000
14:1113.67352121010.90000
14:1213.67352121010.90000
14:1313.67352121010.90000
14:2113.97263591010.70000
14:2213.97263591010.70000
14:2313.97263591010.70000
14:3113.47318391010.50000
14:3213.47318391010.50000
14:3313.47318391010.50000
14:4112.77527831010.50000
14:4212.77527831010.50000
14:4312.77527831010.50000
14:5112.77611771010.40000
14:5212.77611771010.40000
14:5312.77611771010.40000
15:0112.87616871010.30000
15:0212.87616871010.30000
15:0312.87616871010.30000
15:1112.77614641010.30000
15:1212.77614641010.30000
15:1312.77614641010.30000
15:2112.37716251010.60000
15:2212.37716251010.60000
15:2312.37716251010.60000
15:3112.4775231010.70000
15:3212.4775231010.70000
15:3312.4775231010.70000
15:4112.67710451010.70000
15:4212.67710451010.70000
15:4312.67710451010.70000
15:5112.37926411010.90000
15:5212.37926411010.90000
15:5312.37926411010.90000
16:0112.87983401011.10000
16:0212.87983401011.10000
16:0312.87983401011.10000
16:1112.37913851011.40000
16:1212.37913851011.40000
16:1312.37913851011.40000
16:2112.08029481011.50000
16:2212.08029481011.50000
16:2312.08029481011.50000
16:3111.88135751011.70000
16:3211.88135751011.70000
16:3311.88135751011.70000
16:4111.78313331011.80000
16:4211.78313331011.80000
16:4311.78313331011.80000
16:5111.88232401011.80000
16:5211.88232401011.80000
16:5311.88232401011.80000
17:0111.98211801012.00000
17:0211.98211801012.00000
17:0311.98211801012.00000
17:1111.88214311011.90000
17:1211.88214311011.90000
17:1311.88214311011.90000
17:2111.68335681011.60000
17:2211.68335681011.60000
17:2311.68335681011.60000
17:3111.384231601011.80000
17:3211.384231601011.80000
17:3311.384231601011.80000
17:4111.18726371011.30000
17:4111.18726371011.30000
17:4211.18726371011.30000
17:4311.18726371011.30000
17:5110.88818641011.50000
17:5210.88818641011.50000
17:5310.88818641011.50000
18:0111.1875101011.50000
18:0211.1875101011.50000
18:0311.1875101011.50000
18:1111.18763591011.80000
18:1211.18763591011.80000
18:1311.18763591011.80000
18:2111.286161291012.00000
18:2211.286161291012.00000
18:2311.286161291012.00000
18:3111.08716111011.80000
18:3211.08716111011.80000
18:3311.08716111011.80000
18:4110.98626521012.10000
18:4210.98626521012.10000
18:4310.98626521012.10000
18:5111.0861691012.30000
18:5211.0861691012.30000
18:5311.0861691012.30000
19:0111.28510201012.60000
19:0211.28510201012.60000
19:0311.28510201012.60000
19:1211.18514911012.40000
19:1311.18514911012.40000
19:2110.986193591012.80000
19:2210.986193591012.80000
19:2310.986193591012.80000
19:3111.18733291013.00000
19:3211.18733291013.00000
19:3311.18733291013.00000
19:4111.18763591012.80000
19:4211.18763591012.80000
19:4311.18763591012.80000
19:5110.98716661013.10000
19:5210.98716661013.10000
19:5310.98716661013.10000
20:0111.0872891013.40000
20:0211.0872891013.40000
20:0311.0872891013.40000
20:1111.18652031013.30000
20:1211.18652031013.30000
20:1311.18652031013.30000
20:2111.28401071013.60000
20:2211.28401071013.60000
20:2311.28401071013.60000
20:3111.38411231013.60000
20:3211.38411231013.60000
20:3311.38411231013.60000
20:4211.28483591013.80000
20:4311.28483591013.80000
20:5111.38562771013.90000
20:5211.38562771013.90000
20:5311.38562771013.90000
21:0111.2856651013.60000
21:0211.2856651013.60000
21:0311.2856651013.60000
21:1111.18516191013.60000
21:1211.18516191013.60000
21:1311.18516191013.60000
21:2111.18653591013.70000
21:2211.18653591013.70000
21:2311.18653591013.70000
21:3111.28561351013.90000
21:3211.28561351013.90000
21:3311.28561351013.90000
21:4111.28426691013.30000
21:4211.28426691013.30000
21:4311.28426691013.30000
21:5111.28424331012.90000
21:5211.28424331012.90000
21:5311.28424331012.90000
22:0111.28433591013.80000
22:0211.28433591013.80000
22:0311.28433591013.80000
22:1111.284103071014.00000
22:1211.284103071014.00000
22:1311.284103071014.00000
22:2111.38453591014.20000
22:2211.38453591014.20000
22:2311.38453591014.20000
22:3111.2848501013.90000
22:3211.2848501013.90000
22:3311.2848501013.90000
22:4111.28527451013.70000
22:4211.28527451013.70000
22:4311.28527451013.70000
22:5111.2858151014.10000
22:5211.2858151014.10000
22:5311.2858151014.10000
23:0111.38453591014.10000
23:0211.38453591014.10000
23:0311.38453591014.10000
23:1111.28411231014.00000
23:1211.28411231014.00000
23:1311.28411231014.00000
23:2111.28419231013.90000
23:2211.28419231013.90000
23:2311.28419231013.90000
23:3111.18516351014.00000
23:3211.18516351014.00000
23:3311.18516351014.00000
23:4111.284323591013.90000
23:4211.284323591013.90000
23:4311.284323591013.90000
23:5111.28453371013.90000
23:5211.28453371013.90000
23:5311.28453371013.90000
Medie/TOT11.383.612.6-1010.20
Minime9.9722-1006.2-
Massime13.994353591014.2-