DATO

Medie/TOT12.494.39.8-1004.51
Minime10.3842-1002.1-
Massime14.398313591007-

ORARIO

00:0114.29802871003.90002.6
00:0214.29802871003.90000
00:0314.29802871003.90000
00:2613.89862391004.1000-2.6
00:2713.89862391004.10000
00:2813.89862391004.10000
00:3613.898102771003.90000
00:3713.898102771003.90000
00:3813.898102771003.90000
00:4113.8980131003.90000
00:4213.8980131003.90000
00:4313.8980131003.90000
00:5113.798112581003.90000
00:5213.798112581003.90000
00:5313.798112581003.90000
01:0113.89853591003.90000
01:0213.89853591003.90000
01:0313.89853591003.90000
01:1114.098133101003.70000
01:1214.098133101003.70000
01:1314.098133101003.70000
01:2114.19861991003.70000
01:2214.19861991003.70000
01:2314.19861991003.70000
01:3113.89882351003.80000
01:3213.89882351003.80000
01:3313.89882351003.80000
01:4113.99832881003.70000
01:4213.99832881003.70000
01:4313.99832881003.70000
01:5113.8980101003.50000
01:5213.8980101003.50000
01:5313.8980101003.50000
02:0113.698102521003.60000
02:0213.698102521003.60000
02:0313.698102521003.60000
02:1113.998102241003.40000
02:1213.998102241003.40000
02:1313.998102241003.40000
02:2113.99861601003.40000
02:2213.99861601003.40000
02:2313.99861601003.40000
02:3114.19883591003.10000
02:3214.19883591003.10000
02:3314.19883591003.10000
02:4114.29816661003.00000
02:4214.29816661003.00000
02:4314.29816661003.00000
02:5114.19881271002.90000
02:5214.19881271002.90000
02:5314.19881271002.90000
03:0114.2986711002.70000
03:0214.2986711002.70000
03:0314.2986711002.70000
03:1114.3986731002.60000
03:1214.3986731002.60000
03:1314.3986731002.60000
03:2114.2986691002.80000
03:2214.2986691002.80000
03:2314.2986691002.80000
03:3114.298131151002.50000
03:3214.298131151002.50000
03:3314.298131151002.50000
03:4114.09823591002.70000
03:4214.09823591002.70000
03:4314.09823591002.70000
03:5113.9988911002.80000
03:5213.9988911002.80000
03:5313.9988911002.80000
04:0113.89831541002.40000.2
04:0213.89831541002.40000
04:0313.89831541002.40000
04:1113.798143591002.20000
04:1213.798143591002.20000
04:1313.798143591002.20000
04:2113.79883591002.40000
04:2213.79883591002.40000
04:2313.79883591002.40000
04:3113.69881411002.10000
04:3213.69881411002.10000
04:3313.69881411002.10000
04:4113.49831391002.40000
04:4213.49831391002.40000
04:4313.49831391002.40000
04:5113.5985831002.40000
04:5213.5985831002.40000
04:5313.5985831002.40000
05:0113.498161391002.50000
05:0213.498161391002.50000
05:0313.498161391002.50000
05:1113.398132781002.30000
05:1213.398132781002.30000
05:1313.398132781002.30000
05:2113.398131101002.60000
05:2213.398131101002.60000
05:2313.398131101002.60000
05:3113.298241001002.50000
05:3213.298241001002.50000
05:3313.298241001002.50000
05:4113.19823971002.50000
05:4213.19823971002.50000
05:4313.19823971002.50000
05:5113.0985211002.50000
05:5213.0985211002.50000
05:5313.0985211002.50000
06:0112.99810991002.70000
06:0212.99810991002.70000
06:0312.99810991002.70000
06:1112.89826771002.60000
06:1212.89826771002.60000
06:1312.89826771002.60000
06:2112.89811701002.20000
06:2212.89811701002.20000
06:2312.89811701002.20000
06:3112.79861011002.40000
06:3212.79861011002.40000
06:3312.79861011002.40000
06:4112.79882761002.30000
06:4212.79882761002.30000
06:4312.79882761002.30000
06:5112.59811621002.50000
06:5212.59811621002.50000
06:5312.59811621002.50000
07:0112.49831581002.70000
07:0212.49831581002.70000
07:0312.49831581002.70000
07:1112.59882301002.80000
07:1212.59882301002.80000
07:1312.59882301002.80000
07:2112.69831961002.90000
07:2212.69831961002.90000
07:2312.69831961002.90000
07:3112.69853591003.20000
07:3212.69853591003.20000
07:3312.69853591003.20000
07:4112.69852571003.40000
07:4212.69852571003.40000
07:4312.69852571003.40000
07:5112.49802411003.40000
07:5212.49802411003.40000
07:5312.49802411003.40000
08:0112.49803591003.30000
08:0212.49803591003.30000
08:0312.49803591003.30000
08:1112.598112381003.60000
08:1212.598112381003.60000
08:1312.598112381003.60000
08:2112.49826231003.70000
08:2212.49826231003.70000
08:2312.49826231003.70000
08:3112.39816751003.80000
08:3212.39816751003.80000
08:3312.39816751003.80000
08:4112.39853591004.10000
08:4212.39853591004.10000
08:4312.39853591004.10000
08:5112.39801781004.50000
08:5212.39801781004.50000
08:5312.39801781004.50000
09:0112.398103591004.30000
09:0212.398103591004.30000
09:0312.398103591004.30000
09:1112.49801861004.20000
09:1212.49801861004.20000
09:1312.49801861004.20000
09:2112.49816611004.30000
09:2212.49816611004.30000
09:2312.49816611004.30000
09:3112.398262491004.60000
09:3212.398262491004.60000
09:3312.398262491004.60000
09:4112.69814431004.60000
09:4212.69814431004.60000
09:4312.69814431004.60000
09:5112.69881101004.60000
09:5212.69881101004.60000
09:5312.69881101004.60000
10:0112.89719661004.60000
10:0212.89719661004.60000
10:0312.89719661004.60000
10:1112.9970871004.60000
10:1212.9970871004.60000
10:1312.9970871004.60000
10:2113.29823591004.40000
10:2213.29823591004.40000
10:2313.29823591004.40000
10:3113.59763591004.80000
10:3213.59763591004.80000
10:3313.59763591004.80000
10:4113.49732321004.90000
10:4213.49732321004.90000
10:4313.49732321004.90000
10:5113.3975701005.10000
10:5213.3975701005.10000
10:5313.3975701005.10000
11:0113.497131561005.40000
11:0213.497131561005.40000
11:0313.497131561005.40000
11:1113.39761091005.50000
11:1213.39761091005.50000
11:1313.39761091005.50000
11:2112.99761751005.50000
11:2212.99761751005.50000
11:2312.99761751005.50000
11:3112.89781201005.60000
11:3212.89781201005.60000
11:3312.89781201005.60000
11:4112.79714741005.50000
11:4212.79714741005.50000
11:4312.79714741005.50000
11:5213.1973671005.50000
12:0113.29782011005.30000
12:0213.29782011005.30000
12:0313.29782011005.30000
12:1112.99611811005.30000
12:1212.99611811005.30000
12:1312.99611811005.30000
12:2113.1960791005.50000
12:2213.1960791005.50000
12:2313.1960791005.50000
12:3113.09561271005.40000
12:3213.09561271005.40000
12:3313.09561271005.40000
12:4113.2968981005.30000
12:4213.2968981005.30000
12:4313.2968981005.30000
12:5112.99651141005.10000
12:5212.99651141005.10000
12:5312.99651141005.10000
13:0113.396131771005.00000
13:0213.396131771005.00000
13:0313.396131771005.00000
13:1113.396131211005.20000
13:1213.396131211005.20000
13:1313.396131211005.20000
13:2113.09611661005.30000
13:2213.09611661005.30000
13:2313.09611661005.30000
13:3113.694183591005.20000
13:3213.694183591005.20000
13:3313.694183591005.20000
13:4113.98733591005.20000
13:4213.98733591005.20000
13:4313.98733591005.20000
13:5113.98531151005.10000
13:5213.98531151005.10000
13:5313.98531151005.10000
14:0113.98481491005.10000
14:0213.98481491005.10000
14:0313.98481491005.10000
14:1113.98661221005.10000
14:1213.98661221005.10000
14:1313.98661221005.10000
14:2113.8863831005.00000
14:2213.8863831005.00000
14:2313.8863831005.00000
14:3113.88833591004.70000
14:3213.88833591004.70000
14:3313.88833591004.70000
14:4113.98581291004.60000
14:4213.98581291004.60000
14:4313.98581291004.60000
14:5113.88551541004.80000
14:5213.88551541004.80000
14:5313.88551541004.80000
15:0113.7850951004.70000
15:0213.7850951004.70000
15:0313.7850951004.70000
15:1113.08731681005.00000
15:1213.08731681005.00000
15:1313.08731681005.00000
15:2112.59181171005.00000
15:2212.59181171005.00000
15:2312.59181171005.00000
15:3112.39221271005.20000
15:3212.39221271005.20000
15:3312.39221271005.20000
15:4112.59203591005.10000
15:4212.59203591005.10000
15:4312.59203591005.10000
15:5112.69181071005.20000
15:5212.69181071005.20000
15:5312.69181071005.20000
16:0112.49161111005.20000
16:0212.49161111005.20000
16:0312.49161111005.20000
16:1112.0938681005.40000.2
16:1212.0938681005.40000
16:1312.0938681005.40000
16:2111.8945791005.30000
16:2211.8945791005.30000
16:2311.8945791005.30000
16:3111.89521971005.20000.2
16:3211.89521971005.20000
16:3311.89521971005.20000
16:4111.79563591005.10000
16:4211.79563591005.10000
16:4311.79563591005.10000
16:5111.69451271005.00000
16:5211.69451271005.00000
16:5311.69451271005.00000
17:0111.49561311004.90000.2
17:0211.49561311004.90000
17:0311.49561311004.90000
17:1111.39633591005.00000.2
17:1211.39633591005.00000
17:1311.39633591005.00000
17:2111.09613521004.70000
17:2211.09613521004.70000
17:2311.09613521004.70000
17:3110.79514701004.80000
17:3210.79514701004.80000
17:3310.79514701004.80000
17:4110.795103591004.60000
17:4210.795103591004.60000
17:4310.795103591004.60000
17:5110.69553591004.70000
17:5210.69553591004.70000
17:5310.69553591004.70000
18:0110.695161341004.70000
18:0210.695161341004.70000
18:0310.695161341004.70000
18:1110.692131341004.80000
18:1210.692131341004.80000
18:1310.692131341004.80000
18:2110.69181431004.70000
18:2210.69181431004.70000
18:2310.69181431004.70000
18:3110.69183591004.70000
18:3210.69183591004.70000
18:3310.69183591004.70000
18:4110.79183201004.60000
18:4210.79183201004.60000
18:4310.79183201004.60000
18:5610.69131521005.20000
18:5710.69131521005.20000
18:5810.69131521005.20000
19:0110.6916731005.10000
19:0210.6916731005.10000
19:0310.6916731005.10000
19:1110.6906581005.10000
19:1210.6906581005.10000
19:1310.6906581005.10000
19:2110.68851251005.50000
19:2210.68851251005.50000
19:2310.68851251005.50000
19:3110.68863591005.40000
19:3210.68863591005.40000
19:3310.68863591005.40000
19:4110.68723701005.70000
19:4210.68723701005.70000
19:4310.68723701005.70000
19:5110.7873411005.90000
19:5210.7873411005.90000
19:5310.7873411005.90000
20:0110.78881391005.90000
20:0210.78881391005.90000
20:0310.78881391005.90000
20:1110.68983591006.00000
20:1210.68983591006.00000
20:1310.68983591006.00000
20:2110.59051091005.90000
20:2210.59051091005.90000
20:2310.59051091005.90000
20:3110.59027631006.10000
20:3210.59027631006.10000
20:3310.59027631006.10000
20:4110.59023251006.00000
20:4210.59023251006.00000
20:4310.59023251006.00000
20:5110.5898911006.40000
20:5210.5898911006.40000
20:5310.5898911006.40000
21:0110.689111871006.50000
21:0210.689111871006.50000
21:0310.689111871006.50000
21:1110.68913711006.60000
21:1210.68913711006.60000
21:1310.68913711006.60000
21:2110.6916571006.50000
21:2210.6916571006.50000
21:2310.6916571006.50000
21:3110.49110911006.60000
21:3210.49110911006.60000
21:3310.49110911006.60000
21:4110.491111161006.80000
21:4210.491111161006.80000
21:4310.491111161006.80000
21:5110.59122061006.80000
21:5210.59122061006.80000
21:5310.59122061006.80000
22:0110.490113431006.70000
22:0210.490113431006.70000
22:0310.490113431006.70000
22:1110.590881006.70000
22:1210.590881006.70000
22:1310.590881006.70000
22:2110.58827231006.80000
22:2210.58827231006.80000
22:2310.58827231006.80000
22:4610.48618751006.90000
22:4710.48618751006.90000
22:4810.48618751006.90000
23:0610.385133591006.90000
23:0710.385133591006.90000
23:0810.385133591006.90000
23:2110.38481031006.70000
23:2210.38481031006.70000
23:2310.38481031006.70000
23:3110.48511231006.80000
23:3210.48511231006.80000
23:3310.48511231006.80000
23:4110.48610981007.00000
23:4210.48610981007.00000
23:4310.48610981007.00000
23:5110.48621681006.70000
23:5210.48621681006.70000
23:5310.48621681006.70000
Medie/TOT12.494.39.8-1004.51
Minime10.3842-1002.1-
Massime14.398313591007-