DATO

Medie/TOT16.797.69.2-1005.42.6
Minime14.4952-1002.2-
Massime18.298263591009.4-

ORARIO

00:0117.39631421009.30001.4
00:0217.39631421009.30000
00:0317.39631421009.30000
00:1117.29651491009.4000-1.4
00:1217.29651491009.40000
00:1317.29651491009.40000
00:2117.39681161009.30000
00:2217.39681161009.30000
00:2317.39681161009.30000
00:3117.19751641009.10000
00:3217.19751641009.10000
00:3317.19751641009.10000
00:4117.29721331009.10000
00:4217.29721331009.10000
00:4317.29721331009.10000
00:5117.29721121009.00000
00:5217.29721121009.00000
00:5317.29721121009.00000
01:0117.39701371008.80000
01:0217.39701371008.80000
01:0317.39701371008.80000
01:1116.99701641008.60000
01:1216.99701641008.60000
01:1316.99701641008.60000
01:2117.19701601008.60000
01:2217.19701601008.60000
01:2317.19701601008.60000
01:3117.09701621008.50000
01:3217.09701621008.50000
01:3317.09701621008.50000
01:4117.19721191008.30000
01:4217.19721191008.30000
01:4317.19721191008.30000
01:5117.19721301008.30000
01:5217.19721301008.30000
01:5317.19721301008.30000
02:0117.19601731008.40000
02:0217.19601731008.40000
02:0317.19601731008.40000
02:1117.19631291008.40000
02:1217.19631291008.40000
02:1317.19631291008.40000
02:2117.19503591008.30000
02:2217.19503591008.30000
02:2317.19503591008.30000
02:3117.19581281008.30000
02:3217.19581281008.30000
02:3317.19581281008.30000
02:4117.09583591008.10000
02:4217.09583591008.10000
02:4317.09583591008.10000
02:5116.99651301008.10000
02:5216.99651301008.10000
02:5316.99651301008.10000
03:0116.8960811007.80000
03:0216.8960811007.80000
03:0316.8960811007.80000
03:1116.89681151007.60000
03:1216.89681151007.60000
03:1316.89681151007.60000
03:2116.897101271007.70000
03:2216.897101271007.70000
03:2316.897101271007.70000
03:3116.89761101007.60000
03:3216.89761101007.60000
03:3316.89761101007.60000
03:4116.897131161007.50000
03:4216.897131161007.50000
03:4316.897131161007.50000
03:5116.89761121007.50000
03:5216.89761121007.50000
03:5316.89761121007.50000
04:0116.89721101007.60000
04:0216.89721101007.60000
04:1116.8970601007.40000
04:1216.8970601007.40000
04:1316.8970601007.40000
04:2116.797161071007.30000
04:2216.797161071007.30000
04:2316.797161071007.30000
04:3116.797161161007.30000
04:3216.797161161007.30000
04:3316.797161161007.30000
04:4016.69781081007.10000
04:4116.69781081007.10000
04:4216.69781081007.10000
04:4316.69781081007.10000
04:5116.797111131007.00000
04:5216.797111131007.00000
04:5316.797111131007.00000
05:0116.797141101006.90000
05:0216.797141101006.90000
05:0316.797141101006.90000
05:1116.69751131006.90000
05:1216.69751131006.90000
05:1316.69751131006.90000
05:2116.697111351007.00000
05:2216.697111351007.00000
05:2316.697111351007.00000
05:3116.59711841007.00000
05:3216.59711841007.00000
05:3316.59711841007.00000
05:4116.5983951006.80000
05:4216.5983951006.80000
05:4316.5983951006.80000
05:5116.49851201006.80000
05:5216.49851201006.80000
05:5316.49851201006.80000
06:0116.498111021006.90000
06:0216.498111021006.90000
06:0316.498111021006.90000
06:1116.4985981006.70000
06:1216.4985981006.70000
06:1316.4985981006.70000
06:2116.39823591006.70000
06:2216.39823591006.70000
06:2316.39823591006.70000
06:3116.39711791006.70000
06:3216.39711791006.70000
06:3316.39711791006.70000
06:4116.297101611006.70000
06:4216.297101611006.70000
06:4316.297101611006.70000
06:5116.29751101006.50000
06:5216.29751101006.50000
06:5316.29751101006.50000
07:0116.2983751006.50000
07:0216.2983751006.50000
07:0316.2983751006.50000
07:1116.19881081006.30000
07:1216.19881081006.30000
07:1316.19881081006.30000
07:2116.1982911006.10000
07:2216.1982911006.10000
07:2316.1982911006.10000
07:3116.198103591006.10000
07:3216.198103591006.10000
07:3316.198103591006.10000
07:4116.098141161006.10000
07:4216.098141161006.10000
07:4316.098141161006.10000
07:5115.99861351006.30000
07:5215.99861351006.30000
07:5315.99861351006.30000
08:0115.998111281006.10000
08:0215.998111281006.10000
08:0315.998111281006.10000
08:1115.89881121006.50000
08:1215.89881121006.50000
08:1315.89881121006.50000
08:2115.898181141006.20000
08:2215.898181141006.20000
08:2315.898181141006.20000
08:3115.898111101006.30000
08:3215.898111101006.30000
08:3315.898111101006.30000
08:4115.89883591006.50000
08:4215.89883591006.50000
08:4315.89883591006.50000
08:5115.89861621006.50000
08:5215.89861621006.50000
08:5315.89861621006.50000
09:0115.898111421006.50000
09:0215.898111421006.50000
09:0315.898111421006.50000
09:1115.8988471006.20000.2
09:1215.8988471006.20000
09:1315.8988471006.20000
09:2116.098113591006.10000.2
09:2216.098113591006.10000
09:2316.098113591006.10000
09:3116.29831341006.40000
09:3216.29831341006.40000
09:3316.29831341006.40000
09:4116.3983241006.30000
09:4216.3983241006.30000
09:4316.3983241006.30000
09:5116.49861421006.20000
09:5216.49861421006.20000
09:5316.49861421006.20000
10:0116.49861331006.10000
10:0216.49861331006.10000
10:0316.49861331006.10000
10:1116.39883591006.20000
10:1216.39883591006.20000
10:1316.39883591006.20000
10:2116.398111081006.20000
10:2216.398111081006.20000
10:2316.398111081006.20000
10:3116.498113591006.10000
10:3216.498113591006.10000
10:3316.498113591006.10000
10:4116.698111121006.10000
10:4216.698111121006.10000
10:4316.698111121006.10000
10:5116.79831411006.00000
10:5216.79831411006.00000
10:5316.79831411006.00000
11:0116.898163591006.00000
11:0216.898163591006.00000
11:0316.898163591006.00000
11:1116.89853591005.80000
11:1216.89853591005.80000
11:1316.89853591005.80000
11:2116.89861381005.70000
11:2216.89861381005.70000
11:2316.89861381005.70000
11:3116.898103591005.70000
11:3216.898103591005.70000
11:3316.898103591005.70000
11:4117.098131411005.70000
11:4217.098131411005.70000
11:4317.098131411005.70000
11:5117.298101571005.70000
11:5217.298101571005.70000
11:5317.298101571005.70000
12:0217.498161251005.70000
12:0317.498161251005.70000
12:1117.598163591005.60000
12:1217.598163591005.60000
12:1317.598163591005.60000
12:2117.698141701005.40000
12:2217.698141701005.40000
12:2317.698141701005.40000
12:3117.89863591005.30000
12:3217.89863591005.30000
12:3317.89863591005.30000
12:4117.898131461005.30000
12:4217.898131461005.30000
12:4317.898131461005.30000
12:5117.99853591005.30000
12:5217.99853591005.30000
12:5317.99853591005.30000
13:0118.29883591005.10000
13:0218.29883591005.10000
13:0318.29883591005.10000
13:1118.198103591005.20000
13:1218.198103591005.20000
13:1318.198103591005.20000
13:2118.198163591004.90000
13:2218.198163591004.90000
13:2318.198163591004.90000
13:3117.898163591004.80000
13:3217.898163591004.80000
13:3317.898163591004.80000
13:4117.99861731004.60000
13:4217.99861731004.60000
13:4317.99861731004.60000
13:5118.198143591004.80000
13:5218.198143591004.80000
13:5318.198143591004.80000
14:0217.998161991004.90000
14:0317.998161991004.90000
14:1117.798131591004.30000
14:1217.798131591004.30000
14:1317.798131591004.30000
14:2117.898191601004.30000
14:2217.898191601004.30000
14:2317.898191601004.30000
14:3117.798161121004.30000
14:3217.798161121004.30000
14:3317.798161121004.30000
14:4117.498141821004.10000
14:4217.498141821004.10000
14:4317.498141821004.10000
14:5117.69831581004.10000
14:5217.69831581004.10000
14:5317.69831581004.10000
15:0117.798103591004.00000
15:0217.798103591004.00000
15:0317.798103591004.00000
15:1117.89883591004.30000
15:1217.89883591004.30000
15:1317.89883591004.30000
15:2117.998101521004.20000
15:2217.998101521004.20000
15:2317.998101521004.20000
15:3117.89863591004.10000
15:3217.89863591004.10000
15:3317.89863591004.10000
15:4117.89861421003.90000
15:4217.89861421003.90000
15:5117.89853591003.80000
15:5217.89853591003.80000
15:5317.89853591003.80000
16:0217.498103591003.70000
16:0317.498103591003.70000
16:1117.79851451003.80000
16:1217.79851451003.80000
16:1317.79851451003.80000
16:2117.798103591003.50000
16:2217.798103591003.50000
16:2317.798103591003.50000
16:3117.898101411003.60000
16:3217.898101411003.60000
16:3317.898101411003.60000
16:4117.69881921003.70000
16:4217.69881921003.70000
16:4317.69881921003.70000
16:5117.79881511003.80000
16:5217.79881511003.80000
16:5317.79881511003.80000
17:0117.39851951003.90000
17:0217.39851951003.90000
17:0317.39851951003.90000
17:1117.498133591003.80000
17:1217.498133591003.80000
17:1317.498133591003.80000
17:2117.498191561003.80000
17:2217.498191561003.80000
17:2317.498191561003.80000
17:3117.29881611003.60000
17:3217.29881611003.60000
17:3317.29881611003.60000
17:4117.398161521003.50000
17:4217.398161521003.50000
17:4317.398161521003.50000
17:5117.3985201003.30000
17:5217.3985201003.30000
17:5317.3985201003.30000
18:0117.298103591003.10000
18:0217.298103591003.10000
18:0317.298103591003.10000
18:1117.39832051003.20000
18:1217.39832051003.20000
18:1317.39832051003.20000
18:2117.398113591003.00000
18:2217.398113591003.00000
18:2317.398113591003.00000
18:3116.89881871002.90000
18:3216.89881871002.90000
18:3316.89881871002.90000
18:4117.49861871002.80000
18:4217.49861871002.80000
18:4317.49861871002.80000
18:5117.498261331002.50000
18:5217.498261331002.50000
18:5317.498261331002.50000
19:0117.298101711002.70000.4
19:0217.298101711002.70000
19:0317.298101711002.70000
19:1116.898143591002.50000.8
19:1216.898143591002.50000
19:1316.898143591002.50000
19:2116.298142471002.40000.4
19:2216.298142471002.40000
19:2316.298142471002.40000
19:3116.398182031002.50000.2
19:3216.398182031002.50000
19:3316.398182031002.50000
19:4115.998191491002.30000
19:4215.998191491002.30000
19:4315.998191491002.30000
19:5115.998101771002.20000
19:5215.998101771002.20000
19:5315.998101771002.20000
20:0116.098213591002.30000
20:0216.098213591002.30000
20:0316.098213591002.30000
20:1116.198112331002.30000
20:1216.198112331002.30000
20:1316.198112331002.30000
20:2116.198183591002.60000.2
20:2216.198183591002.60000
20:2316.198183591002.60000
20:4115.598112511002.70000
20:4215.598112511002.70000
20:4315.598112511002.70000
20:5115.59853591002.80000
20:5215.59853591002.80000
20:5315.59853591002.80000
21:0115.39853591002.80000.2
21:0215.39853591002.80000
21:0315.39853591002.80000
21:1115.298183021002.90000
21:1215.298183021002.90000
21:1315.298183021002.90000
21:2115.29883591002.90000
21:2215.29883591002.90000
21:2315.29883591002.90000
21:3115.39801111002.80000
21:3215.39801111002.80000
21:3315.39801111002.80000
21:4115.49801371002.80000
21:4215.49801371002.80000
21:4315.49801371002.80000
21:5115.3982811003.30000
21:5215.3982811003.30000
21:5315.3982811003.30000
22:0115.2985321003.30000
22:0215.2985321003.30000
22:0315.2985321003.30000
22:1114.99883591003.20000
22:1214.99883591003.20000
22:1314.99883591003.20000
22:2114.898143591003.20000
22:2214.898143591003.20000
22:2314.898143591003.20000
22:3114.89863591003.30000
22:3214.89863591003.30000
22:3314.89863591003.30000
22:4114.89851611003.60000
22:4214.89851611003.60000
22:4314.89851611003.60000
22:5114.998143591003.60000
22:5214.998143591003.60000
22:5314.998143591003.60000
23:0114.99814901003.80000
23:0214.99814901003.80000
23:0314.99814901003.80000
23:1114.99814621003.80000
23:1214.99814621003.80000
23:1314.99814621003.80000
23:2114.7983561003.70000
23:2214.7983561003.70000
23:2314.7983561003.70000
23:3114.69821121004.10000
23:3214.69821121004.10000
23:3314.69821121004.10000
23:5214.49823591004.00000
23:5314.49823591004.00000
Medie/TOT16.797.69.2-1005.42.6
Minime14.4952-1002.2-
Massime18.298263591009.4-