DATO

Medie/TOT17.486.35.8-1010.51.4
Minime15.2572-1009-
Massime20.297161411012.5-

ORARIO

00:0115.96681661012.50000
00:0215.96681661012.50000
00:0315.96681661012.50000
00:1015.96761701012.50000
00:1115.96761701012.50000
00:1215.96761701012.50000
00:1315.96761701012.50000
00:2115.86961641012.50000
00:2215.86961641012.50000
00:2315.86961641012.50000
00:3115.87021551012.50000
00:3215.87021551012.50000
00:3315.87021551012.50000
00:4115.77031411012.40000
00:4215.77031411012.40000
00:4315.77031411012.40000
00:5115.67851541012.20000
00:5215.67851541012.20000
00:5315.67851541012.20000
01:0115.77361661012.20000
01:0215.77361661012.20000
01:0315.77361661012.20000
01:1115.86931621012.10000
01:1215.86931621012.10000
01:1315.86931621012.10000
01:2116.06782041012.00000
01:2216.06782041012.00000
01:2316.06782041012.00000
01:3116.16131551011.80000
01:3216.16131551011.80000
01:3316.16131551011.80000
01:4016.36231061011.90000
01:4116.36231061011.90000
01:4216.36231061011.90000
01:4316.36231061011.90000
01:5116.45781221011.80000
01:5216.45781221011.80000
01:5316.45781221011.80000
02:0116.55961311011.80000
02:0216.55961311011.80000
02:0316.55961311011.80000
02:1116.55931561011.90000
02:1216.55931561011.90000
02:1316.55931561011.90000
02:2116.75931601011.90000
02:2216.75931601011.90000
02:2316.75931601011.90000
02:3116.75751741011.70000
02:3216.75751741011.70000
02:3316.75751741011.70000
02:4116.65951701011.80000
02:4216.65951701011.80000
02:4316.65951701011.80000
02:5116.56231681011.70000
02:5216.56231681011.70000
02:5316.56231681011.70000
03:0116.465111221011.60000
03:0216.465111221011.60000
03:0316.465111221011.60000
03:1116.46731681011.70000
03:1216.46731681011.70000
03:1316.46731681011.70000
03:2116.47101881011.90000
03:2216.47101881011.90000
03:2316.47101881011.90000
03:3116.67401991011.90000.2
03:3216.67401991011.90000
03:3316.67401991011.90000
03:4116.47301611011.70000
03:4216.47301611011.70000
03:4316.47301611011.70000
03:5116.47321331011.40000
03:5216.47321331011.40000
03:5316.47321331011.40000
04:0116.27461431011.20000
04:0216.27461431011.20000
04:0316.27461431011.20000
04:1116.17321641011.30000
04:1216.17321641011.30000
04:1316.17321641011.30000
04:2116.17351621011.10000
04:2216.17351621011.10000
04:2316.17351621011.10000
04:3116.27261271011.00000
04:3216.27261271011.00000
04:3316.27261271011.00000
04:4116.17331721010.70000
04:4216.17331721010.70000
04:4316.17331721010.70000
04:5116.17281651010.70000
04:5216.17281651010.70000
04:5316.17281651010.70000
05:0116.172101311010.60000
05:0216.172101311010.60000
05:0316.172101311010.60000
05:1116.17321741010.70000
05:1216.17321741010.70000
05:1316.17321741010.70000
05:2116.174101411010.60000
05:2216.174101411010.60000
05:2316.174101411010.60000
05:3115.977131561010.60000
05:3215.977131561010.60000
05:3315.977131561010.60000
05:4115.98061421010.60000
05:4215.98061421010.60000
05:4315.98061421010.60000
05:5115.982161291010.70000
05:5215.982161291010.70000
05:5315.982161291010.70000
06:0115.98361471010.80000
06:0215.98361471010.80000
06:0315.98361471010.80000
06:1115.785111041010.40000.4
06:1215.785111041010.40000
06:1315.785111041010.40000
06:2115.48961151010.50000
06:2215.48961151010.50000
06:2315.48961151010.50000
06:3115.49051371010.40000
06:3215.49051371010.40000
06:3315.49051371010.40000
06:4115.49181471010.30000
06:4215.49181471010.30000
06:4315.49181471010.30000
06:5115.49331691010.30000
06:5215.49331691010.30000
06:5315.49331691010.30000
07:0115.294113591010.20000.4
07:0215.294113591010.20000
07:0315.294113591010.20000
07:1115.49521061010.40000
07:1215.49521061010.40000
07:1315.49521061010.40000
07:2115.79551621010.70000
07:2215.79551621010.70000
07:2315.79551621010.70000
07:3115.99632601010.90000
07:3215.99632601010.90000
07:3315.99632601010.90000
07:4116.49633591010.90000.2
07:4216.49633591010.90000
07:4316.49633591010.90000
07:5116.69602121011.00000
07:5216.69602121011.00000
07:5316.69602121011.00000
08:0116.79602141011.10000
08:0216.79602141011.10000
08:0316.79602141011.10000
08:1115.99653541011.10000
08:1215.99653541011.10000
08:1315.99653541011.10000
08:2115.7963211010.90000
08:2215.7963211010.90000
08:2315.7963211010.90000
08:3116.3966381010.90000
08:3216.3966381010.90000
08:3316.3966381010.90000
08:4116.49633441010.90000
08:4216.49633441010.90000
08:4316.49633441010.90000
08:5116.4968781010.90000
08:5216.4968781010.90000
08:5316.4968781010.90000
09:0116.59681271010.90000
09:0216.59681271010.90000
09:0316.59681271010.90000
09:1116.59651081011.00000
09:1216.59651081011.00000
09:1316.59651081011.00000
09:2116.496113591010.90000
09:2216.496113591010.90000
09:2316.496113591010.90000
09:3116.496111341011.20000
09:3216.496111341011.20000
09:3316.496111341011.20000
09:4116.496111211011.20000
09:4216.496111211011.20000
09:4316.496111211011.20000
09:5116.396161341011.20000.2
09:5216.396161341011.20000
09:5316.396161341011.20000
10:0116.49681551011.20000
10:0216.49681551011.20000
10:1116.497141291011.20000
10:1216.497141291011.20000
10:1316.497141291011.20000
10:2116.697141501011.00000
10:2216.697141501011.00000
10:2316.697141501011.00000
10:3116.69731371011.00000
10:3216.69731371011.00000
10:3316.69731371011.00000
10:4116.79781431010.80000
10:4216.79781431010.80000
10:4316.79781431010.80000
10:5116.797101451010.70000
10:5216.797101451010.70000
10:5316.797101451010.70000
11:0116.99781411010.70000
11:0216.99781411010.70000
11:0316.99781411010.70000
11:1117.09731391010.60000
11:1217.09731391010.60000
11:1317.09731391010.60000
11:2117.39751371010.60000
11:2217.39751371010.60000
11:2317.39751371010.60000
11:3117.69731401010.60000
11:3217.69731401010.60000
11:3317.69731401010.60000
11:4117.89651021010.60000
11:4217.89651021010.60000
11:4317.89651021010.60000
11:5118.49551511010.70000
11:5218.49551511010.70000
11:5318.49551511010.70000
12:0118.69331501010.70000
12:0218.69331501010.70000
12:0318.69331501010.70000
12:1119.19161561010.70000
12:1219.19161561010.70000
12:1319.19161561010.70000
12:2119.58961461010.70000
12:2219.58961461010.70000
12:2319.58961461010.70000
12:3119.688111411010.70000
12:3219.688111411010.70000
12:3319.688111411010.70000
12:4119.88931651010.80000
12:4219.88931651010.80000
12:4319.88931651010.80000
12:5119.48851031010.70000
12:5219.48851031010.70000
12:5319.48851031010.70000
13:0119.98781001010.80000
13:0219.98781001010.80000
13:0319.98781001010.80000
13:1119.68731421010.80000
13:1219.68731421010.80000
13:1319.68731421010.80000
13:2119.58721701010.70000
13:2219.58721701010.70000
13:2319.58721701010.70000
13:3119.58851051010.50000
13:3219.58851051010.50000
13:3319.58851051010.50000
13:4119.9860891010.30000
13:4219.9860891010.30000
13:4319.9860891010.30000
13:5120.28651121010.20000
13:5220.28651121010.20000
13:5320.28651121010.20000
14:0119.78861521010.30000
14:0219.78861521010.30000
14:0319.78861521010.30000
14:1119.78921741010.30000
14:1219.78921741010.30000
14:1319.78921741010.30000
14:2119.39051681010.00000
14:2219.39051681010.00000
14:2319.39051681010.00000
14:3119.29461631009.80000
14:3219.29461631009.80000
14:3319.29461631009.80000
14:4119.19461621009.90000
14:4219.19461621009.90000
14:4319.19461621009.90000
14:5118.993111581009.70000
14:5218.993111581009.70000
14:5318.993111581009.70000
15:0119.191101551009.60000
15:0219.191101551009.60000
15:0319.191101551009.60000
15:1119.29001801009.70000
15:1219.29001801009.70000
15:1319.29001801009.70000
15:2119.09181881009.60000
15:2219.09181881009.60000
15:2319.09181881009.60000
15:3118.993101451009.50000
15:3218.993101451009.50000
15:3318.993101451009.50000
15:4118.79482061009.30000
15:4218.79482061009.30000
15:4318.79482061009.30000
15:5118.89421741009.30000
15:5218.89421741009.30000
15:5318.89421741009.30000
16:0218.79221361009.20000
16:0318.79221361009.20000
16:1118.99261341009.00000
16:1218.99261341009.00000
16:1318.99261341009.00000
16:2119.09181381009.00000
16:2219.09181381009.00000
16:2319.09181381009.00000
16:3118.99051421009.20000
16:3218.99051421009.20000
16:3318.99051421009.20000
16:4119.09121541009.40000
16:4219.09121541009.40000
16:4319.09121541009.40000
16:5118.99201201009.50000
16:5218.99201201009.50000
16:5318.99201201009.50000
17:0218.89201151009.60000
17:0318.89201151009.60000
17:1118.99301171009.40000
17:1218.99301171009.40000
17:1318.99301171009.40000
17:2118.99151341009.40000
17:2218.99151341009.40000
17:2318.99151341009.40000
17:3119.09101351009.30000
17:3219.09101351009.30000
17:3319.09101351009.30000
17:4118.99051271009.20000
17:4218.99051271009.20000
17:4318.99051271009.20000
17:5118.8903611009.30000
17:5218.8903611009.30000
17:5318.8903611009.30000
18:0118.8905621009.30000
18:0218.8905621009.30000
18:0318.8905621009.30000
18:1118.8900581009.20000
18:1218.8900581009.20000
18:1318.8900581009.20000
18:2118.8906681009.20000
18:2218.8906681009.20000
18:2318.8906681009.20000
18:3118.88931061009.20000
18:3218.88931061009.20000
18:3318.88931061009.20000
18:4618.4930181009.20000
18:4718.4930181009.20000
18:4818.4930181009.20000
18:5118.4932151009.20000
18:5218.4932151009.20000
18:5318.4932151009.20000
19:0118.691041009.30000
19:0218.691041009.30000
19:0318.691041009.30000
19:1118.6900901009.20000
19:1218.6900901009.20000
19:1318.6900901009.20000
19:2118.7903451009.40000
19:2218.7903451009.40000
19:2318.7903451009.40000
19:3118.8875581009.40000
19:3218.8875581009.40000
19:3318.8875581009.40000
19:4118.9863621009.50000
19:4218.9863621009.50000
19:4318.9863621009.50000
19:5118.8870781009.60000
19:5218.8870781009.60000
19:5318.8870781009.60000
20:0118.6880811009.60000
20:0218.6880811009.60000
20:0318.6880811009.60000
20:2118.48951021009.50000
20:2218.48951021009.50000
20:2318.48951021009.50000
20:3118.38961041009.50000
20:3218.38961041009.50000
20:3318.38961041009.50000
20:4118.2900851009.50000
20:4218.2900851009.50000
20:4318.2900851009.50000
20:5118.29061081009.50000
20:5218.29061081009.50000
20:5318.29061081009.50000
21:0118.19031241009.60000
21:0218.19031241009.60000
21:0318.19031241009.60000
21:1118.1910931009.40000
21:1218.1910931009.40000
21:1318.1910931009.40000
21:2118.092131141009.50000
21:2218.092131141009.50000
21:2318.092131141009.50000
21:3117.892101631009.50000
21:3217.892101631009.50000
21:3317.892101631009.50000
21:4117.89361421009.60000
21:4217.89361421009.60000
21:4317.89361421009.60000
21:5117.79331681009.80000
21:5217.79331681009.80000
21:5317.79331681009.80000
22:0117.69481721009.90000
22:0217.69481721009.90000
22:0317.69481721009.90000
22:1117.69451711010.00000
22:1217.69451711010.00000
22:1317.69451711010.00000
22:2117.69421271010.00000
22:2217.69421271010.00000
22:2317.69421271010.00000
22:3117.49421351009.80000
22:3217.49421351009.80000
22:3317.49421351009.80000
22:4117.39531411009.80000
22:4217.39531411009.80000
22:4317.39531411009.80000
22:5117.19561251009.90000
22:5217.19561251009.90000
22:5317.19561251009.90000
23:0117.09551241009.80000
23:0217.09551241009.80000
23:0317.09551241009.80000
23:1117.09531501009.70000
23:1217.09531501009.70000
23:1317.09531501009.70000
23:2116.99501401009.70000
23:2216.99501401009.70000
23:2316.99501401009.70000
23:3116.99531441009.60000
23:3216.99531441009.60000
23:3316.99531441009.60000
23:4117.09621311009.50000
23:4217.09621311009.50000
23:4317.09621311009.50000
23:5117.19651451009.50000
23:5217.19651451009.50000
23:5317.19651451009.50000
Medie/TOT17.486.35.8-1010.51.4
Minime15.2572-1009-
Massime20.297161411012.5-