DATO

Medie/TOT16.674.64.8-1013.70
Minime14.9542-1011.9-
Massime19.293131701015.9-

ORARIO

00:0115.97161691015.90000
00:0215.97161691015.90000
00:0315.97161691015.90000
00:1115.872101561015.80000
00:1215.872101561015.80000
00:1315.872101561015.80000
00:2115.87331691015.80000
00:2215.87331691015.80000
00:2315.87331691015.80000
00:3115.77251591015.60000
00:3215.77251591015.60000
00:3315.77251591015.60000
00:4115.67361921015.70000
00:4215.67361921015.70000
00:4315.67361921015.70000
00:5115.57431621015.50000
00:5215.57431621015.50000
00:5315.57431621015.50000
01:0115.57821681015.50000
01:0215.57821681015.50000
01:0315.57821681015.50000
01:1115.38331791015.40000
01:1215.38331791015.40000
01:1315.38331791015.40000
01:2115.38631651015.30000
01:2215.38631651015.30000
01:2315.38631651015.30000
01:3115.38751651015.20000
01:3215.38751651015.20000
01:3315.38751651015.20000
01:4115.38721821015.20000
01:4215.38721821015.20000
01:4315.38721821015.20000
01:5115.38821731015.10000
01:5215.38821731015.10000
01:5315.38821731015.10000
02:0115.38931701015.10000
02:0215.38931701015.10000
02:0315.38931701015.10000
02:1115.28931681015.10000
02:1215.28931681015.10000
02:1315.28931681015.10000
02:2115.28901741015.00000
02:2215.28901741015.00000
02:2315.28901741015.00000
02:3115.38821671014.90000
02:3215.38821671014.90000
02:3315.38821671014.90000
02:4115.28821691014.90000
02:4215.28821691014.90000
02:4315.28821691014.90000
02:5115.38601701014.70000
02:5215.38601701014.70000
02:5315.38601701014.70000
03:0115.58521681014.70000
03:0215.58521681014.70000
03:0315.58521681014.70000
03:1115.38731771014.60000
03:1215.38731771014.60000
03:1315.38731771014.60000
03:2115.28721791014.50000
03:2215.28721791014.50000
03:2315.28721791014.50000
03:3115.28801891014.50000
03:3215.28801891014.50000
03:3315.28801891014.50000
03:4115.28903591014.30000
03:4215.28903591014.30000
03:4315.28903591014.30000
03:5115.19003591014.20000
03:5215.19003591014.20000
03:5315.19003591014.20000
04:0115.19021831014.00000
04:0215.19021831014.00000
04:0315.19021831014.00000
04:1115.19201791014.00000
04:1215.19201791014.00000
04:1315.19201791014.00000
04:2114.99201701013.90000
04:2214.99201701013.90000
04:2314.99201701013.90000
04:3114.99331701014.00000
04:3214.99331701014.00000
04:3314.99331701014.00000
04:4114.99301781014.00000
04:4214.99301781014.00000
04:4314.99301781014.00000
04:5114.99021811014.00000
04:5214.99021811014.00000
04:5314.99021811014.00000
05:0115.09001871014.10000
05:0215.09001871014.10000
05:0315.09001871014.10000
05:1115.18521851014.10000
05:1215.18521851014.10000
05:1315.18521851014.10000
05:2115.27901871014.10000
05:2215.27901871014.10000
05:2315.27901871014.10000
05:3115.37501871014.20000
05:3215.37501871014.20000
05:3315.37501871014.20000
05:4115.47301861014.10000
05:4215.47301861014.10000
05:4315.47301861014.10000
05:5115.57201841014.20000
05:5215.57201841014.20000
05:5315.57201841014.20000
06:0115.77121771014.20000
06:0215.77121771014.20000
06:0315.77121771014.20000
06:1115.77131681014.10000
06:1215.77131681014.10000
06:1315.77131681014.10000
06:2115.77201631014.10000
06:2215.77201631014.10000
06:2315.77201631014.10000
06:3115.67251651014.20000
06:3215.67251651014.20000
06:3315.67251651014.20000
06:4115.77221661014.20000
06:4215.77221661014.20000
06:4315.77221661014.20000
06:5115.86801741014.30000
06:5215.86801741014.30000
06:5315.86801741014.30000
07:0115.86831691014.20000
07:0215.86831691014.20000
07:0315.86831691014.20000
07:1115.76722051014.40000
07:1215.76722051014.40000
07:1315.76722051014.40000
07:2115.66821551014.40000
07:2215.66821551014.40000
07:2315.66821551014.40000
07:3115.56922061014.50000
07:3215.56922061014.50000
07:3315.56922061014.50000
07:4115.67152031014.50000
07:4215.67152031014.50000
07:4315.67152031014.50000
07:5115.67221991014.40000
07:5215.67221991014.40000
07:5315.67221991014.40000
08:0115.87231741014.40000
08:0215.87231741014.40000
08:0315.87231741014.40000
08:1116.27101731014.40000
08:1216.27101731014.40000
08:1316.27101731014.40000
08:2116.47021721014.50000
08:2216.47021721014.50000
08:2316.47021721014.50000
08:3116.37351831014.50000
08:3216.37351831014.50000
08:3316.37351831014.50000
08:4116.47501541014.60000
08:4216.47501541014.60000
08:4316.47501541014.60000
08:5116.47881581014.60000
08:5216.47881581014.60000
08:5316.47881581014.60000
09:0116.68021761014.60000
09:0216.68021761014.60000
09:0316.68021761014.60000
09:1016.68161841014.60000
09:1116.68161841014.60000
09:1216.68161841014.60000
09:1316.68161841014.60000
09:2116.97651751014.60000
09:2216.97651751014.60000
09:2316.97651751014.60000
09:3117.07581251014.60000
09:3217.07581251014.60000
09:3317.07581251014.60000
09:4117.07451691014.60000
09:4217.07451691014.60000
09:4317.07451691014.60000
09:5117.37661701014.70000
09:5217.37661701014.70000
09:5317.37661701014.70000
10:0217.77051601014.70000
10:0317.77051601014.70000
10:1117.77361441014.70000
10:1217.77361441014.70000
10:1317.77361441014.70000
10:2117.67351441014.60000
10:2217.67351441014.60000
10:2317.67351441014.60000
10:3117.87181511014.70000
10:3217.87181511014.70000
10:3317.87181511014.70000
10:4117.66451731014.60000
10:4217.66451731014.60000
10:4317.66451731014.60000
10:5117.86751761014.50000
10:5217.86751761014.50000
10:5317.86751761014.50000
11:0118.16761281014.30000
11:0218.16761281014.30000
11:0318.16761281014.30000
11:1118.26631751014.40000
11:1218.26631751014.40000
11:1318.26631751014.40000
11:2118.26031661014.30000
11:2218.26031661014.30000
11:2318.26031661014.30000
11:3118.46101741014.40000
11:3218.46101741014.40000
11:3318.46101741014.40000
11:4118.466101691014.50000
11:4218.466101691014.50000
11:4318.466101691014.50000
11:5118.56831741014.50000
11:5218.56831741014.50000
11:5318.56831741014.50000
12:0118.07331611014.50000
12:0218.07331611014.50000
12:0318.07331611014.50000
12:1118.47351791014.40000
12:1218.47351791014.40000
12:1318.47351791014.40000
12:2118.27061491014.30000
12:2218.27061491014.30000
12:2318.27061491014.30000
12:3118.274111481014.10000
12:3218.274111481014.10000
12:3318.274111481014.10000
12:4118.07461621014.10000
12:4218.07461621014.10000
12:4318.07461621014.10000
12:5118.771101681014.20000
12:5218.771101681014.20000
12:5318.771101681014.20000
13:0218.76351661014.00000
13:0318.76351661014.00000
13:1118.46631911013.70000
13:1218.46631911013.70000
13:1318.46631911013.70000
13:2118.76861581013.70000
13:2218.76861581013.70000
13:2318.76861581013.70000
13:3119.16351611013.70000
13:3219.16351611013.70000
13:3319.16351611013.70000
13:4118.66861181013.50000
13:4218.66861181013.50000
13:4318.66861181013.50000
13:5119.271101811013.50000
13:5219.271101811013.50000
13:5319.271101811013.50000
14:0218.968101651013.40000
14:0318.968101651013.40000
14:1118.87932061013.30000
14:1218.87932061013.30000
14:1318.87932061013.30000
14:2118.780101961013.30000
14:2218.780101961013.30000
14:2318.780101961013.30000
14:3118.38051941013.20000
14:3218.38051941013.20000
14:3318.38051941013.20000
14:4118.27962001013.10000
14:4218.27962001013.10000
14:4318.27962001013.10000
14:4618.48061571013.10000
14:4718.48061571013.10000
14:4818.48061571013.10000
14:5118.477101971013.10000
14:5218.477101971013.10000
14:5318.477101971013.10000
15:0118.27781451013.00000
15:0218.27781451013.00000
15:0318.27781451013.00000
15:0617.98081721012.90000
15:0717.98081721012.90000
15:0817.98081721012.90000
15:1117.68361801012.90000
15:1217.68361801012.90000
15:1317.68361801012.90000
15:2117.48361621012.80000
15:2217.48361621012.80000
15:2317.48361621012.80000
15:3117.67462241012.80000
15:3217.67462241012.80000
15:3317.67462241012.80000
15:4117.87761561012.70000
15:4217.87761561012.70000
15:4317.87761561012.70000
15:5117.87532031012.60000
15:5217.87532031012.60000
15:5317.87532031012.60000
16:0117.67951561012.50000
16:0217.67951561012.50000
16:0317.67951561012.50000
16:1117.579111641012.40000
16:1217.579111641012.40000
16:1317.579111641012.40000
16:2117.37861811012.20000
16:2217.37861811012.20000
16:2317.37861811012.20000
16:3117.27761801012.10000
16:3217.27761801012.10000
16:3317.27761801012.10000
16:4117.37961641012.10000
16:4217.37961641012.10000
16:4317.37961641012.10000
16:5117.37661601012.30000
16:5217.37661601012.30000
16:5317.37661601012.30000
17:0117.47561601012.30000
17:0217.47561601012.30000
17:0317.47561601012.30000
17:1117.778131581012.20000
17:1217.778131581012.20000
17:1317.778131581012.20000
17:2117.47981831012.20000
17:2217.47981831012.20000
17:2317.47981831012.20000
17:3117.48121771012.20000
17:3217.48121771012.20000
17:3317.48121771012.20000
17:4116.87631641012.10000
17:4216.87631641012.10000
17:4316.87631641012.10000
17:5116.97651831012.00000
17:5216.97651831012.00000
17:5316.97651831012.00000
18:0216.67021711011.90000
18:0316.67021711011.90000
18:1016.67321771012.10000
18:1116.67321771012.10000
18:1216.67321771012.10000
18:1316.67321771012.10000
18:2116.56752141012.10000
18:2216.56752141012.10000
18:2316.56752141012.10000
18:3116.57221681012.10000
18:3216.57221681012.10000
18:3316.57221681012.10000
18:4116.37432021012.10000
18:4216.37432021012.10000
18:4316.37432021012.10000
18:5116.17952171012.40000
18:5216.17952171012.40000
18:5316.17952171012.40000
19:0115.98621731012.30000
19:0215.98621731012.30000
19:0315.98621731012.30000
19:1115.88152281012.40000
19:1215.88152281012.40000
19:1315.88152281012.40000
19:2115.98131721012.50000
19:2215.98131721012.50000
19:2315.98131721012.50000
19:3115.88801771012.50000
19:3215.88801771012.50000
19:3315.88801771012.50000
19:4015.79121921012.50000
19:4115.79121921012.50000
19:4215.79121921012.50000
19:4315.79121921012.50000
19:5115.69131721012.40000
19:5215.69131721012.40000
19:5315.69131721012.40000
20:0115.69121791012.40000
20:0215.69121791012.40000
20:0315.69121791012.40000
20:1115.69101831012.40000
20:1215.69101831012.40000
20:1315.69101831012.40000
20:2115.78351951012.50000
20:2215.78351951012.50000
20:2315.78351951012.50000
20:3116.26581641012.50000
20:3216.26581641012.50000
20:3316.26581641012.50000
20:4116.65451741012.60000
20:4216.65451741012.60000
20:4316.65451741012.60000
20:5116.65631861012.50000
20:5216.65631861012.50000
20:5316.65631861012.50000
21:0116.65661781012.60000
21:0216.65661781012.60000
21:0316.65661781012.60000
21:1116.65661841012.70000
21:1216.65661841012.70000
21:1316.65661841012.70000
21:2116.65651721012.70000
21:2216.65651721012.70000
21:2316.65651721012.70000
21:3116.46351701012.70000
21:3216.46351701012.70000
21:3316.46351701012.70000
21:4116.36131691012.70000
21:4216.36131691012.70000
21:4316.36131691012.70000
21:5116.46031701012.80000
21:5216.46031701012.80000
21:5316.46031701012.80000
22:0116.45831701012.70000
22:0216.45831701012.70000
22:0316.45831701012.70000
22:1116.55631581012.60000
22:1216.55631581012.60000
22:1316.55631581012.60000
22:2116.35631611012.70000
22:2216.35631611012.70000
22:2316.35631611012.70000
22:3116.458101491012.80000
22:3216.458101491012.80000
22:3316.458101491012.80000
22:4116.65931651012.80000
22:4216.65931651012.80000
22:4316.65931651012.80000
22:5116.65831571012.80000
22:5216.65831571012.80000
22:5316.65831571012.80000
23:0116.559101471012.80000
23:0216.559101471012.80000
23:0316.559101471012.80000
23:1016.45931601012.80000
23:1116.45931601012.80000
23:1216.45931601012.80000
23:1316.45931601012.80000
23:2116.45961631012.80000
23:2216.45961631012.80000
23:2316.45961631012.80000
23:3116.36151751012.80000
23:3216.36151751012.80000
23:3316.36151751012.80000
23:4116.26161561012.70000
23:4216.26161561012.70000
23:4316.26161561012.70000
23:5116.16461561012.60000
23:5216.16461561012.60000
23:5316.16461561012.60000
Medie/TOT16.674.64.8-1013.70
Minime14.9542-1011.9-
Massime19.293131701015.9-