DATO

Medie/TOT17.279.15.9-1014.40
Minime14.9482-1012.3-
Massime20.892163591016.5-

ORARIO

00:0016.69002101014.700093.6
00:0116.69002101014.70000
00:0216.69002101014.70000
00:0316.69002101014.70000
00:1016.8880301014.4000-93.6
00:1116.8880301014.40000
00:1216.8880301014.40000
00:1316.8880301014.40000
00:2016.6880411014.20000
00:2116.6880411014.20000
00:2216.6880411014.20000
00:2316.6880411014.20000
00:3116.48863541014.20000
00:3216.48863541014.20000
00:3316.48863541014.20000
00:4016.38711331014.30000
00:4116.38711331014.30000
00:4216.38711331014.30000
00:4316.38711331014.30000
00:5016.6865331014.30000
00:5116.6865331014.30000
00:5216.6865331014.30000
00:5316.6865331014.30000
01:0017.1845401014.40000
01:0117.1845401014.40000
01:0217.1845401014.40000
01:0317.1845401014.40000
01:1017.1850371014.60000
01:1117.1850371014.60000
01:1217.1850371014.60000
01:1317.1850371014.60000
01:2017.0850371014.50000
01:2117.0850371014.50000
01:2217.0850371014.50000
01:2317.0850371014.50000
01:3017.1870361014.50000
01:3117.1870361014.50000
01:3217.1870361014.50000
01:3317.1870361014.50000
01:4017.2850381014.40000
01:4117.2850381014.40000
01:4217.2850381014.40000
01:4317.2850381014.40000
01:5117.2860381014.20000
01:5217.2860381014.20000
01:5317.2860381014.20000
02:0117.1870381014.20000
02:0217.1870381014.20000
02:0317.1870381014.20000
02:1017.2870391014.00000
02:1117.2870391014.00000
02:1217.2870391014.00000
02:1317.2870391014.00000
02:2017.3860351013.80000
02:2117.3860351013.80000
02:2217.3860351013.80000
02:2317.3860351013.80000
02:3017.7770391013.70000
02:3117.7770391013.70000
02:3217.7770391013.70000
02:3317.7770391013.70000
02:5118.469112801013.20000
02:5218.469112801013.20000
02:5318.469112801013.20000
03:0618.277113591013.00000
03:0718.277113591013.00000
03:0818.277113591013.00000
03:1018.176133591013.00000
03:1118.176133591013.00000
03:1218.176133591013.00000
03:1318.176133591013.00000
03:2117.97482371012.80000
03:2217.97482371012.80000
03:2317.97482371012.80000
03:3017.87362441012.60000
03:3117.87362441012.60000
03:3217.87362441012.60000
03:3317.87362441012.60000
03:4017.67362531012.60000
03:4117.67362531012.60000
03:4217.67362531012.60000
03:4317.67362531012.60000
03:5117.57452431012.50000
03:5217.57452431012.50000
03:5317.57452431012.50000
04:0117.673112391012.60000
04:0217.673112391012.60000
04:0317.673112391012.60000
04:1017.375112611012.40000
04:1117.375112611012.40000
04:1217.375112611012.40000
04:1317.375112611012.40000
04:2017.47401511012.50000
04:2117.47401511012.50000
04:2217.47401511012.50000
04:2317.47401511012.50000
04:3017.67062431012.40000
04:3117.67062431012.40000
04:3217.67062431012.40000
04:3317.67062431012.40000
04:4017.67102831012.40000
04:4117.67102831012.40000
04:4217.67102831012.40000
04:4317.67102831012.40000
04:5017.27451911012.30000
04:5117.27451911012.30000
04:5217.27451911012.30000
04:5317.27451911012.30000
05:0016.77881731012.40000
05:0116.77881731012.40000
05:0216.77881731012.40000
05:0316.77881731012.40000
05:1016.38022061012.60000
05:1116.38022061012.60000
05:1216.38022061012.60000
05:1316.38022061012.60000
05:2015.78683591012.60000
05:2115.78683591012.60000
05:2215.78683591012.60000
05:2315.78683591012.60000
05:3015.38963401012.70000
05:3115.38963401012.70000
05:3215.38963401012.70000
05:3315.38963401012.70000
05:4014.99251311012.70000
05:4114.99251311012.70000
05:4214.99251311012.70000
05:4314.99251311012.70000
05:5015.1900471012.60000
05:5115.1900471012.60000
05:5215.1900471012.60000
05:5315.1900471012.60000
06:0015.389111781012.70000
06:0115.389111781012.70000
06:0215.389111781012.70000
06:0315.389111781012.70000
06:1015.48751741012.90000
06:1115.48751741012.90000
06:1215.48751741012.90000
06:1315.48751741012.90000
06:2015.78601771012.90000
06:2115.78601771012.90000
06:2215.78601771012.90000
06:2315.78601771012.90000
06:3015.78501661013.10000
06:3115.78501661013.10000
06:3215.78501661013.10000
06:3315.78501661013.10000
06:4115.88351721013.10000
06:4115.88351721013.10000
06:4115.88351721013.10000
06:4215.88351721013.10000
06:4315.88351721013.10000
06:5016.28081131013.10000
06:5116.28081131013.10000
06:5216.28081131013.10000
06:5316.28081131013.10000
07:0016.37951791013.10000
07:0116.37951791013.10000
07:0216.37951791013.10000
07:0316.37951791013.10000
07:1016.87551771013.30000
07:1116.87551771013.30000
07:1216.87551771013.30000
07:1316.87551771013.30000
07:2016.67661891013.30000
07:2116.67661891013.30000
07:2216.67661891013.30000
07:2316.67661891013.30000
07:3016.478162061013.50000
07:3116.478162061013.50000
07:3216.478162061013.50000
07:3316.478162061013.50000
07:4016.37851381013.50000
07:4116.37851381013.50000
07:4216.37851381013.50000
07:4316.37851381013.50000
07:5016.37953591013.60000
07:5116.37953591013.60000
07:5216.37953591013.60000
07:5316.37953591013.60000
08:0016.18062451013.70000
08:0116.18062451013.70000
08:0216.18062451013.70000
08:0316.18062451013.70000
08:1116.28062181013.90000
08:1216.28062181013.90000
08:1316.28062181013.90000
08:2015.98222191013.90000
08:2115.98222191013.90000
08:2215.98222191013.90000
08:2315.98222191013.90000
08:3016.08261081014.00000
08:3116.08261081014.00000
08:3216.08261081014.00000
08:3316.08261081014.00000
08:4115.78611751014.10000
08:4215.78611751014.10000
08:4315.78611751014.10000
08:5115.88710371014.20000
08:5215.88710371014.20000
08:5315.88710371014.20000
09:0116.08413701014.30000
09:0216.08413701014.30000
09:0316.08413701014.30000
09:1116.97952051014.30000
09:1216.97952051014.30000
09:1316.97952051014.30000
09:2117.67633591014.60000
09:2217.67633591014.60000
09:2317.67633591014.60000
09:3118.17501351014.70000
09:3218.17501351014.70000
09:3318.17501351014.70000
09:4018.47031621014.90000
09:4118.47031621014.90000
09:4218.47031621014.90000
09:4318.47031621014.90000
09:5118.76951411015.00000
09:5218.76951411015.00000
09:5318.76951411015.00000
10:0118.86831821015.10000
10:0218.86831821015.10000
10:0318.86831821015.10000
10:1019.86931331015.20000
10:1119.86931331015.20000
10:1219.86931331015.20000
10:1319.86931331015.20000
10:2119.16852141015.20000
10:2219.16852141015.20000
10:2319.16852141015.20000
10:3019.0672931015.40000
10:3119.0672931015.40000
10:3219.0672931015.40000
10:3319.0672931015.40000
10:4019.36732481015.40000
10:4119.36732481015.40000
10:4219.36732481015.40000
10:4319.36732481015.40000
10:5019.27423591015.50000
10:5119.27423591015.50000
10:5219.27423591015.50000
10:5319.27423591015.50000
11:0018.47951561015.50000
11:0118.47951561015.50000
11:0218.47951561015.50000
11:0318.47951561015.50000
11:1018.28101721015.50000
11:1118.28101721015.50000
11:1218.28101721015.50000
11:1318.28101721015.50000
12:5520.16252471015.20000
12:5620.16252471015.20000
12:5720.16252471015.20000
12:5820.16252471015.20000
13:0020.26262411015.10000
13:0120.26262411015.10000
13:0220.26262411015.10000
13:0320.26262411015.10000
13:1020.356113591015.00000
13:1120.356113591015.00000
13:1220.356113591015.00000
13:1320.356113591015.00000
13:2020.45511801015.00000
13:2120.45511801015.00000
13:2220.45511801015.00000
13:2320.45511801015.00000
13:3020.64853591015.00000
13:3120.64853591015.00000
13:3220.64853591015.00000
13:3320.64853591015.00000
13:4020.86222781014.90000
13:4120.86222781014.90000
13:4220.86222781014.90000
13:4320.86222781014.90000
13:5120.77431831014.80000
13:5220.77431831014.80000
13:5320.77431831014.80000
13:5320.77431831014.80000
14:0120.17522751014.70000
14:0220.17522751014.70000
14:0320.17522751014.70000
14:1119.77421961014.60000
14:1219.77421961014.60000
14:1319.77421961014.60000
14:2118.88332031014.60000
14:2218.88332031014.60000
14:2318.88332031014.60000
14:3118.38621791014.60000
14:3218.38621791014.60000
14:3318.38621791014.60000
14:4117.98702021014.50000
14:4217.98702021014.50000
14:4317.98702021014.50000
14:5118.28701941014.40000
14:5218.28701941014.40000
14:5318.28701941014.40000
15:0118.28652281014.40000
15:0218.28652281014.40000
15:0318.28652281014.40000
15:1117.98703591014.40000
15:1217.98703591014.40000
15:1317.98703591014.40000
15:2118.18701541014.40000
15:2218.18701541014.40000
15:2318.18701541014.40000
15:3018.98001671014.50000
15:3118.98001671014.50000
15:3218.98001671014.50000
15:3318.98001671014.50000
15:4019.57601851014.60000
15:4119.57601851014.60000
15:4219.57601851014.60000
15:4319.57601851014.60000
17:5617.97983591014.90000
17:5717.97983591014.90000
17:5817.97983591014.90000
18:0017.879102411014.80000
18:0117.879102411014.80000
18:0217.879102411014.80000
18:0317.879102411014.80000
18:1017.47803591014.90000
18:1117.47803591014.90000
18:1217.47803591014.90000
18:1317.47803591014.90000
18:2017.57822541014.90000
18:2117.57822541014.90000
18:2217.57822541014.90000
18:2317.57822541014.90000
18:3017.47803591014.90000
18:3117.47803591014.90000
18:3217.47803591014.90000
18:3317.47803591014.90000
18:4117.47232551015.00000
18:4217.47232551015.00000
18:4317.47232551015.00000
18:5017.47522561015.10000
18:5117.47522561015.10000
18:5217.47522561015.10000
18:5317.47522561015.10000
19:0017.280341015.00000
19:0117.280341015.00000
19:0217.280341015.00000
19:0317.280341015.00000
19:1116.88433591015.10000
19:1216.88433591015.10000
19:1316.88433591015.10000
19:2116.87503351015.30000
19:2216.87503351015.30000
19:2316.87503351015.30000
19:3117.07103591015.30000
19:3217.07103591015.30000
19:3317.07103591015.30000
19:4117.07003351015.40000
19:4217.07003351015.40000
19:4317.07003351015.40000
19:5116.97103591015.40000
19:5216.97103591015.40000
19:5316.97103591015.40000
20:0116.87403081015.50000
20:0216.87403081015.50000
20:0316.87403081015.50000
20:1116.77703081015.50000
20:1216.77703081015.50000
20:1316.77703081015.50000
20:2116.67803091015.60000
20:2216.67803091015.60000
20:2316.67803091015.60000
20:3116.67803081015.80000
20:3216.67803081015.80000
20:3316.67803081015.80000
20:4116.48103081015.80000
20:4216.48103081015.80000
20:4316.48103081015.80000
20:5116.38231851015.80000
20:5216.38231851015.80000
20:5316.38231851015.80000
21:0116.38301851015.90000
21:0216.38301851015.90000
21:0316.38301851015.90000
21:1116.28531871015.90000
21:1216.28531871015.90000
21:1316.28531871015.90000
21:2116.18601871016.00000
21:2216.18601871016.00000
21:2316.18601871016.00000
21:3116.18603591016.00000
21:3216.18603591016.00000
21:3316.18603591016.00000
21:4115.98501871016.10000
21:4215.98501871016.10000
21:4315.98501871016.10000
21:5115.98401851016.20000
21:5215.98401851016.20000
21:5315.98401851016.20000
22:0115.98101861016.20000
22:0215.98101861016.20000
22:0315.98101861016.20000
22:1115.97901851016.20000
22:1215.97901851016.20000
22:1315.97901851016.20000
22:2115.97603591016.40000
22:2215.97603591016.40000
22:2315.97603591016.40000
22:3115.88003591016.30000
22:3215.88003591016.30000
22:3315.88003591016.30000
22:4015.68403591016.40000
22:4115.68403591016.40000
22:4215.68403591016.40000
22:4315.68403591016.40000
22:5015.48602301016.50000
22:5115.48602301016.50000
22:5215.48602301016.50000
22:5315.48602301016.50000
23:0115.38702311016.40000
23:0215.38702311016.40000
23:0315.38702311016.40000
23:1015.28802301016.40000
23:1115.28802301016.40000
23:1215.28802301016.40000
23:1315.28802301016.40000
23:2115.08902301016.50000
23:2215.08902301016.50000
23:2315.08902301016.50000
23:3114.99002311016.30000
23:3214.99002311016.30000
23:3314.99002311016.30000
23:4014.99003591016.40000
23:4114.99003591016.40000
23:4214.99003591016.40000
23:4314.99003591016.40000
23:5014.98902281016.30000
23:5114.98902281016.30000
23:5214.98902281016.30000
23:5314.98902281016.30000
Medie/TOT17.279.15.9-1014.40
Minime14.9482-1012.3-
Massime20.892163591016.5-