DATO

Medie/TOT16.8919.3-1011.893.6
Minime13.9702-1008.6-
Massime19.998313591014.6-

ORARIO

00:0016.398193591011.40000.2
00:0116.398193591011.40000
00:0216.398193591011.40000
00:0316.398193591011.40000
00:1016.398161511011.6000-0.2
00:1116.398161511011.60000
00:1216.398161511011.60000
00:1316.398161511011.60000
00:2016.398113591011.30000
00:2116.398113591011.30000
00:2216.398113591011.30000
00:2316.398113591011.30000
00:4016.398193591011.10000
00:4116.398193591011.10000
00:4216.398193591011.10000
00:4316.398193591011.10000
00:5116.396161361011.00000
00:5216.396161361011.00000
00:5316.396161361011.00000
01:0016.495141351011.20000
01:0116.495141351011.20000
01:0216.495141351011.20000
01:0316.495141351011.20000
01:2016.594183591011.90000
01:2116.594183591011.90000
01:2216.594183591011.90000
01:2316.594183591011.90000
01:3016.69381161011.90000
01:3116.69381161011.90000
01:3216.69381161011.90000
01:3316.69381161011.90000
01:4016.693181871012.10000
01:4116.693181871012.10000
01:4216.693181871012.10000
01:4316.693181871012.10000
01:5016.693141461011.80000
01:5116.693141461011.80000
01:5216.693141461011.80000
01:5316.693141461011.80000
02:0016.694191241011.30000
02:0116.694191241011.30000
02:0216.694191241011.30000
02:0316.694191241011.30000
02:1016.694181041010.90000
02:1116.694181041010.90000
02:1216.694181041010.90000
02:1316.694181041010.90000
02:2116.69431951010.30000
02:2216.69431951010.30000
02:2316.69431951010.30000
02:3016.494161371009.80000
02:3116.494161371009.80000
02:3216.494161371009.80000
02:3316.494161371009.80000
02:4016.395243591008.90000
02:4116.395243591008.90000
02:4216.395243591008.90000
02:4316.395243591008.90000
02:5016.394161471009.80000
02:5116.394161471009.80000
02:5216.394161471009.80000
02:5316.394161471009.80000
03:0116.19516661009.50000
03:0216.19516661009.50000
03:0316.19516661009.50000
03:1016.19616451009.40000
03:1116.19616451009.40000
03:1216.19616451009.40000
03:1316.19616451009.40000
03:2016.1976331009.60000
03:2116.1976331009.60000
03:2216.1976331009.60000
03:2316.1976331009.60000
03:3016.29718901009.30000
03:3116.29718901009.30000
03:3216.29718901009.30000
03:3316.29718901009.30000
03:4016.297181501008.60000
03:4116.297181501008.60000
03:4216.297181501008.60000
03:4316.297181501008.60000
03:5016.297191601009.40000
03:5116.297191601009.40000
03:5216.297191601009.40000
03:5316.297191601009.40000
04:0016.297161521009.00000
04:0116.297161521009.00000
04:0216.297161521009.00000
04:0316.297161521009.00000
04:1016.297143591009.10000
04:1116.297143591009.10000
04:1216.297143591009.10000
04:1316.297143591009.10000
04:2016.497141351010.00000
04:2116.497141351010.00000
04:2216.497141351010.00000
04:2316.497141351010.00000
04:3016.497133591009.30000
04:3116.497133591009.30000
04:3216.497133591009.30000
04:3316.497133591009.30000
04:4016.797211241009.30000.8
04:4116.797211241009.30000
04:4216.797211241009.30000
04:4316.797211241009.30000
04:5016.79863591010.40000.2
04:5116.79863591010.40000
04:5216.79863591010.40000
04:5316.79863591010.40000
05:0014.397113591010.40002.8
05:0114.397113591010.40000
05:0214.397113591010.40000
05:0314.397113591010.40000
05:1014.19722211010.30001
05:1114.19722211010.30000
05:1214.19722211010.30000
05:1314.19722211010.30000
05:2014.398133411009.80006.8
05:2114.398133411009.80000
05:2214.398133411009.80000
05:2314.398133411009.80000
05:3114.197142311009.200016.4
05:3214.197142311009.20000
05:3314.197142311009.20000
05:4013.997143591010.10003.2
05:4113.997143591010.10000
05:4213.997143591010.10000
05:4313.997143591010.10000
05:5014.49733591010.70003.6
05:5114.49733591010.70000
05:5114.49733591010.70000
05:5214.49733591010.70000
05:5314.49733591010.70000
06:0014.89681891010.60001.8
06:0114.89681891010.60000
06:0214.89681891010.60000
06:0314.89681891010.60000
06:1015.192232661010.20003.6
06:1115.192232661010.20000
06:1215.192232661010.20000
06:1315.192232661010.20000
06:2015.29001381010.40001.6
06:2115.29001381010.40000
06:2215.29001381010.40000
06:2315.29001381010.40000
06:3016.385113591010.10000
06:3116.385113591010.10000
06:3216.385113591010.10000
06:3316.385113591010.10000
06:4016.38153391010.20000.2
06:4116.38153391010.20000
06:4216.38153391010.20000
06:4316.38153391010.20000
06:5015.68733591008.70001
06:5115.68733591008.70000
06:5215.68733591008.70000
06:5315.68733591008.70000
07:0015.8935491009.70002.2
07:0115.8935491009.70000
07:0215.8935491009.70000
07:0315.8935491009.70000
07:1016.488163591009.10001.4
07:1116.488163591009.10000
07:1216.488163591009.10000
07:1316.488163591009.10000
07:2016.09282831009.10003.2
07:2116.09282831009.10000
07:2216.09282831009.10000
07:2316.09282831009.10000
07:3017.383133281009.90001.4
07:3117.383133281009.90000
07:3217.383133281009.90000
07:3317.383133281009.90000
07:4015.99182271012.50003.8
07:4115.99182271012.50000
07:4215.99182271012.50000
07:4315.99182271012.50000
08:0014.19513211011.300013.6
08:0114.19513211011.30000
08:0214.19513211011.30000
08:0314.19513211011.30000
08:1014.196103591011.50000.4
08:1114.196103591011.50000
08:1214.196103591011.50000
08:1314.196103591011.50000
08:2014.29733591011.50000.2
08:2114.29733591011.50000
08:2214.29733591011.50000
08:2314.29733591011.50000
08:3014.49610441010.70000.4
08:3114.49610441010.70000
08:3214.49610441010.70000
08:3314.49610441010.70000
08:4014.49501471010.40000.2
08:4114.49501471010.40000
08:4214.49501471010.40000
08:4314.49501471010.40000
08:5014.79332331010.60000
08:5114.79332331010.60000
08:5214.79332331010.60000
08:5314.79332331010.60000
09:0014.99083591011.00000
09:0114.99083591011.00000
09:0214.99083591011.00000
09:0314.99083591011.00000
09:1015.48831051011.00000
09:1115.48831051011.00000
09:1215.48831051011.00000
09:1315.48831051011.00000
09:2015.38962381011.20000
09:2115.38962381011.20000
09:2215.38962381011.20000
09:2315.38962381011.20000
09:3115.78683591011.40000
09:3215.78683591011.40000
09:3315.78683591011.40000
09:5116.285113591011.50000
09:5216.285113591011.50000
09:5316.285113591011.50000
10:0116.48323591012.00000
10:0216.48323591012.00000
10:0316.48323591012.00000
10:1117.6765111012.20000
10:1217.6765111012.20000
10:1317.6765111012.20000
10:2117.7758211012.10000
10:2217.7758211012.10000
10:2317.7758211012.10000
10:3017.6745291012.10000
10:3117.6745291012.10000
10:3217.6745291012.10000
10:3317.6745291012.10000
10:4017.9710141012.50000
10:4117.9710141012.50000
10:4217.9710141012.50000
10:4317.9710141012.50000
10:5016.87831251012.80000
10:5116.87831251012.80000
10:5216.87831251012.80000
10:5316.87831251012.80000
11:0016.7780541012.60000
11:0116.7780541012.60000
11:0216.7780541012.60000
11:0316.7780541012.60000
11:1016.8770781012.60000
11:1116.8770781012.60000
11:1216.8770781012.60000
11:1316.8770781012.60000
11:2017.1756341012.20000
11:2117.1756341012.20000
11:2217.1756341012.20000
11:2317.1756341012.20000
11:3017.87011121011.90000
11:3117.87011121011.90000
11:3217.87011121011.90000
11:3317.87011121011.90000
11:4017.97201001012.60000
11:4117.97201001012.60000
11:4217.97201001012.60000
11:4317.97201001012.60000
11:5018.17101381012.70000
11:5118.17101381012.70000
11:5218.17101381012.70000
11:5318.17101381012.70000
12:0017.8730201012.60000
12:0117.8730201012.60000
12:0217.8730201012.60000
12:0317.8730201012.60000
12:1017.77201031012.40000
12:1117.77201031012.40000
12:1217.77201031012.40000
12:1317.77201031012.40000
12:2117.57561701012.60000
12:2217.57561701012.60000
12:2317.57561701012.60000
12:4018.378101601012.70000
12:4118.378101601012.70000
12:4218.378101601012.70000
12:4318.378101601012.70000
12:5018.58151421012.70000
12:5118.58151421012.70000
12:5218.58151421012.70000
12:5318.58151421012.70000
13:0018.68361801012.70000
13:0118.68361801012.70000
13:0218.68361801012.70000
13:0318.68361801012.70000
13:1018.68421681012.60000
13:1118.68421681012.60000
13:1218.68421681012.60000
13:1318.68421681012.60000
13:2018.68651831012.70000
13:2118.68651831012.70000
13:2218.68651831012.70000
13:2318.68651831012.70000
13:3019.08521801012.80000
13:3119.08521801012.80000
13:3219.08521801012.80000
13:3319.08521801012.80000
13:4019.48633591012.80000
13:4119.48633591012.80000
13:4219.48633591012.80000
13:4319.48633591012.80000
13:5019.38651651012.60000
13:5119.38651651012.60000
13:5219.38651651012.60000
13:5319.38651651012.60000
14:0019.88451631012.60000
14:0119.88451631012.60000
14:0219.88451631012.60000
14:0319.88451631012.60000
14:1019.98502201012.60000
14:1119.98502201012.60000
14:1219.98502201012.60000
14:1319.98502201012.60000
14:2119.78432041012.70000
14:2219.78432041012.70000
14:2319.78432041012.70000
14:5119.68821891012.50000
14:5219.68821891012.50000
14:5319.68821891012.50000
15:1619.98621831012.30000
15:1719.98621831012.30000
15:1819.98621831012.30000
15:2519.78521951012.30000
15:2619.78521951012.30000
15:2719.78521951012.30000
15:2819.78521951012.30000
15:3019.78621891012.40000
15:3119.78621891012.40000
15:3219.78621891012.40000
15:3319.78621891012.40000
15:4618.98801931012.60000
15:4718.98801931012.60000
15:4818.98801931012.60000
15:5618.78951871012.70000
15:5718.78951871012.70000
15:5818.78951871012.70000
16:0518.49021691012.70000
16:0618.49021691012.70000
16:0718.49021691012.70000
16:0818.49021691012.70000
16:2118.59121801012.80000
16:2218.59121801012.80000
16:2318.59121801012.80000
16:3118.39151881012.70000
16:3218.39151881012.70000
16:3318.39151881012.70000
16:3518.39201901012.70000
16:3618.39201901012.70000
16:3718.39201901012.70000
16:3818.39201901012.70000
16:4018.69202171012.50000
16:4118.69202171012.50000
16:4218.69202171012.50000
16:4318.69202171012.50000
16:5118.79123591012.60000
16:5218.79123591012.60000
16:5318.79123591012.60000
17:0118.79101911012.40000
17:0218.79101911012.40000
17:0318.79101911012.40000
17:2618.69323591012.60000
17:2718.69323591012.60000
17:2818.69323591012.60000
17:3118.49302001012.60000
17:3218.49302001012.60000
17:3318.49302001012.60000
17:4118.39302271012.70000
17:4218.39302271012.70000
17:4318.39302271012.70000
17:5118.29453591012.60000
17:5218.29453591012.60000
17:5318.29453591012.60000
18:0118.19532171012.70000
18:0218.19532171012.70000
18:0318.19532171012.70000
18:1117.99601861012.60000
18:1217.99601861012.60000
18:1317.99601861012.60000
18:2117.99651881012.70000
18:2217.99651881012.70000
18:2317.99651881012.70000
18:3017.89681671012.60000
18:3117.89681671012.60000
18:3217.89681671012.60000
18:3317.89681671012.60000
18:4117.79701851012.50000
18:4217.79701851012.50000
18:4317.79701851012.50000
18:5017.79763591012.70000
18:5117.79763591012.70000
18:5217.79763591012.70000
18:5317.79763591012.70000
19:0117.69763591012.70000
19:0217.69763591012.70000
19:0317.69763591012.70000
19:1117.69761661012.60000
19:1217.69761661012.60000
19:1317.69761661012.60000
19:2117.697101711012.50000
19:2217.697101711012.50000
19:3017.69701721012.60000
19:3117.69701721012.60000
19:3217.69701721012.60000
19:3317.69701721012.60000
19:4117.69781771012.80000
19:4217.69781771012.80000
19:5017.49781081012.80000
19:5117.49781081012.80000
19:5217.49781081012.80000
19:5317.49781081012.80000
20:0017.59821581012.60002.2
20:0117.59821581012.60000
20:0217.59821581012.60000
20:0317.59821581012.60000
20:1117.39881931012.80007.4
20:1217.39881931012.80000
20:1317.39881931012.80000
20:2116.09762511012.80006.4
20:2216.09762511012.80000
20:2316.09762511012.80000
20:3116.69702431013.20000.4
20:3216.69702431013.20000
20:3316.69702431013.20000
20:4116.69702491013.20001
20:4216.69702491013.20000
20:4316.69702491013.20000
20:5116.79703441013.00000.6
20:5216.79703441013.00000
20:5316.79703441013.00000
21:0116.69703081013.10001.8
21:0216.69703081013.10000
21:0316.69703081013.10000
21:1616.69701291013.40001.4
21:1716.69701291013.40000
21:1816.69701291013.40000
21:2116.69701331013.30000
21:2216.69701331013.30000
21:2316.69701331013.30000
21:3116.6970431013.20000
21:3216.6970431013.20000
21:3316.6970431013.20000
21:4615.9978411013.40002.2
21:4715.9978411013.40000
21:4815.9978411013.40000
21:5015.7976251013.60000
21:5115.7976251013.60000
21:5215.7976251013.60000
21:5315.7976251013.60000
22:0114.8973331013.90000.2
22:0214.8973331013.90000
22:0314.8973331013.90000
22:1114.89701231013.90000
22:1214.89701231013.90000
22:1314.89701231013.90000
22:2115.4983901014.00000.2
22:2215.4983901014.00000
22:2315.4983901014.00000
22:3115.49803591014.10000
22:3215.49803591014.10000
22:3315.49803591014.10000
22:4015.4980791014.20000
22:4115.4980791014.20000
22:4215.4980791014.20000
22:4315.4980791014.20000
22:5015.4970481014.20000
22:5115.4970481014.20000
22:5215.4970481014.20000
22:5315.4970481014.20000
23:0015.8960221014.40000
23:0115.8960221014.40000
23:0215.8960221014.40000
23:0315.8960221014.40000
23:1015.79503451014.10000
23:1115.79503451014.10000
23:1215.79503451014.10000
23:1315.79503451014.10000
23:2115.89503591014.40000
23:2215.89503591014.40000
23:2315.89503591014.40000
23:3015.99403481014.30000
23:3115.99403481014.30000
23:3215.99403481014.30000
23:3315.99403481014.30000
23:4016.19201701014.50000
23:4116.19201701014.50000
23:4216.19201701014.50000
23:4316.19201701014.50000
23:5016.49202421014.60000
23:5116.49202421014.60000
23:5216.49202421014.60000
23:5316.49202421014.60000
Medie/TOT16.8919.3-1011.893.6
Minime13.9702-1008.6-
Massime19.998313591014.6-