DATO

Medie/TOT17.69714-10130.2
Minime16.3853-1010.8-
Massime20.398313591016-

ORARIO

00:0017.49883591015.90000.2
00:0117.49883591015.90000
00:0217.49883591015.90000
00:0317.49883591015.90000
00:1017.498131611016.0000-0.2
00:1117.498131611016.00000
00:1217.498131611016.00000
00:1317.498131611016.00000
00:2017.498101291015.90000
00:2117.498101291015.90000
00:2217.498101291015.90000
00:2317.498101291015.90000
00:3017.498131641015.90000
00:3117.498131641015.90000
00:3217.498131641015.90000
00:3317.498131641015.90000
00:4017.498141571015.80000
00:4117.498141571015.80000
00:4217.498141571015.80000
00:4317.498141571015.80000
00:5017.49861811015.60000
00:5117.49861811015.60000
00:5217.49861811015.60000
00:5317.49861811015.60000
00:5317.49861811015.60000
01:0017.398181431015.60000
01:0117.398181431015.60000
01:0217.398181431015.60000
01:0317.398181431015.60000
01:1017.398103591015.40000
01:1117.398103591015.40000
01:1217.398103591015.40000
01:1317.398103591015.40000
01:2017.398111381015.40000
01:2117.398111381015.40000
01:2217.398111381015.40000
01:2317.398111381015.40000
01:3017.39883591015.40000
01:3117.39883591015.40000
01:3217.39883591015.40000
01:3317.39883591015.40000
01:4017.3988911015.30000
01:4117.3988911015.30000
01:4217.3988911015.30000
01:4317.3988911015.30000
01:5017.298113591015.30000
01:5117.298113591015.30000
01:5217.298113591015.30000
01:5317.298113591015.30000
02:0017.298131291015.20000
02:0117.298131291015.20000
02:0217.298131291015.20000
02:0317.298131291015.20000
02:1017.298103591015.20000
02:1117.298103591015.20000
02:1217.298103591015.20000
02:1317.298103591015.20000
02:2017.29881761015.10000
02:2117.29881761015.10000
02:2217.29881761015.10000
02:2317.29881761015.10000
02:3017.298161591015.10000
02:3117.298161591015.10000
02:3217.298161591015.10000
02:3317.298161591015.10000
02:4017.198101531015.00000
02:4117.198101531015.00000
02:4217.198101531015.00000
02:4317.198101531015.00000
02:5117.19861391014.90000
02:5217.19861391014.90000
02:5317.19861391014.90000
03:0017.198141691014.80000
03:0117.198141691014.80000
03:0217.198141691014.80000
03:0317.198141691014.80000
03:1017.098133591014.60000
03:1117.098133591014.60000
03:1217.098133591014.60000
03:1317.098133591014.60000
03:2017.098101851014.50000
03:2117.098101851014.50000
03:2217.098101851014.50000
03:2317.098101851014.50000
03:3016.998191181014.40000
03:3116.998191181014.40000
03:3216.998191181014.40000
03:3316.998191181014.40000
03:4016.998163591014.30000
03:4116.998163591014.30000
03:4216.998163591014.30000
03:4316.998163591014.30000
03:5116.99883591014.20000
03:5216.99883591014.20000
03:5316.99883591014.20000
04:0016.8988971014.00000
04:0116.8988971014.00000
04:0216.8988971014.00000
04:0316.8988971014.00000
04:1016.898103591013.90000
04:1116.898103591013.90000
04:1216.898103591013.90000
04:1316.898103591013.90000
04:2016.898103591013.70000
04:2116.898103591013.70000
04:2216.898103591013.70000
04:2316.898103591013.70000
04:3016.89883591013.70000
04:3116.89883591013.70000
04:3216.89883591013.70000
04:3316.89883591013.70000
04:4016.898111361013.60000
04:4116.898111361013.60000
04:4216.898111361013.60000
04:4316.898111361013.60000
04:5016.798131511013.60000
04:5116.798131511013.60000
04:5216.798131511013.60000
04:5316.798131511013.60000
05:0016.798103591013.60000
05:0116.798103591013.60000
05:0216.798103591013.60000
05:0316.798103591013.60000
05:1116.798113591013.60000
05:1216.798113591013.60000
05:1316.798113591013.60000
05:2016.698103591013.70000
05:2116.698103591013.70000
05:2216.698103591013.70000
05:2316.698103591013.70000
05:3016.698113591013.60000
05:3116.698113591013.60000
05:3216.698113591013.60000
05:3316.698113591013.60000
05:4016.698141251013.50000
05:4116.698141251013.50000
05:4216.698141251013.50000
05:4316.698141251013.50000
05:5016.498211271013.50000
05:5116.498211271013.50000
05:5216.498211271013.50000
05:5316.498211271013.50000
06:0016.498131601013.40000.2
06:0116.498131601013.40000
06:0216.498131601013.40000
06:0316.498131601013.40000
06:1016.498131391013.40000
06:1116.498131391013.40000
06:1216.498131391013.40000
06:1316.498131391013.40000
06:2016.498131161013.30000
06:2116.498131161013.30000
06:2216.498131161013.30000
06:2316.498131161013.30000
06:3016.498141241013.30000
06:3116.498141241013.30000
06:3216.498141241013.30000
06:3316.498141241013.30000
06:4016.49853591013.40000
06:4116.49853591013.40000
06:4216.49853591013.40000
06:4316.49853591013.40000
06:5016.498113591013.30000
06:5116.498113591013.30000
06:5216.498113591013.30000
06:5316.498113591013.30000
07:0016.49861391013.20000
07:0116.49861391013.20000
07:0216.49861391013.20000
07:0316.49861391013.20000
07:2016.498103591013.20000
07:2116.498103591013.20000
07:2216.498103591013.20000
07:2316.498103591013.20000
07:3016.49883591013.20000
07:3116.49883591013.20000
07:3216.49883591013.20000
07:3316.49883591013.20000
07:4016.498161401013.20000
07:4116.498161401013.20000
07:4216.498161401013.20000
07:4316.498161401013.20000
07:5016.498191271013.10000
07:5116.498191271013.10000
07:5216.498191271013.10000
07:5316.498191271013.10000
08:0016.49831351013.10000
08:0116.49831351013.10000
08:0216.49831351013.10000
08:0316.49831351013.10000
08:1016.498101471013.20000
08:1116.498101471013.20000
08:1216.498101471013.20000
08:1316.498101471013.20000
08:2016.59813961013.20000
08:2116.59813961013.20000
08:2216.59813961013.20000
08:2316.59813961013.20000
08:3016.698113591013.30000
08:3016.698113591013.30000
08:3116.698113591013.30000
08:3216.698113591013.30000
08:3316.698113591013.30000
08:4016.698111201013.60000
08:4116.698111201013.60000
08:4216.698111201013.60000
08:4316.698111201013.60000
08:5016.698131481013.60000
08:5116.698131481013.60000
08:5216.698131481013.60000
08:5316.698131481013.60000
09:0016.798211431013.70000
09:0116.798211431013.70000
09:0216.798211431013.70000
09:0316.798211431013.70000
09:1016.798183591013.70000
09:1116.798183591013.70000
09:1216.798183591013.70000
09:1316.798183591013.70000
09:2016.798193591013.90000
09:2116.798193591013.90000
09:2216.798193591013.90000
09:2316.798193591013.90000
09:3016.898101461013.90000
09:3116.898101461013.90000
09:3216.898101461013.90000
09:3316.898101461013.90000
09:4016.798131381014.10000
09:4116.798131381014.10000
09:4216.798131381014.10000
09:4316.798131381014.10000
09:5016.898103591014.10000
09:5116.898103591014.10000
09:5216.898103591014.10000
09:5316.898103591014.10000
10:0016.99881181014.00000
10:0116.99881181014.00000
10:0216.99881181014.00000
10:0316.99881181014.00000
10:1016.99816911013.90000
10:1116.99816911013.90000
10:1216.99816911013.90000
10:1316.99816911013.90000
10:2017.198133591014.00000
10:2117.198133591014.00000
10:2217.198133591014.00000
10:2317.198133591014.00000
10:3017.198131411013.90000
10:3117.198131411013.90000
10:3217.198131411013.90000
10:3317.198131411013.90000
10:4017.298143591013.80000
10:4117.298143591013.80000
10:4217.298143591013.80000
10:4317.298143591013.80000
10:5017.298141311013.80000
10:5117.298141311013.80000
10:5217.298141311013.80000
10:5317.298141311013.80000
11:0017.29851881013.70000
11:0117.29851881013.70000
11:0217.29851881013.70000
11:0317.29851881013.70000
11:1017.398181201013.60000
11:1117.398181201013.60000
11:1217.398181201013.60000
11:1317.398181201013.60000
11:2017.498133591013.60000
11:2117.498133591013.60000
11:2217.498133591013.60000
11:2317.498133591013.60000
11:3017.498113591013.70000
11:3117.498113591013.70000
11:3217.498113591013.70000
11:3317.498113591013.70000
11:4017.598161101013.70000
11:4117.598161101013.70000
11:4217.598161101013.70000
11:4317.598161101013.70000
11:5017.698141311013.60000
11:5117.698141311013.60000
11:5217.698141311013.60000
11:5317.698141311013.60000
12:0017.798111591013.50000
12:0117.798111591013.50000
12:0217.798111591013.50000
12:0317.798111591013.50000
12:1017.898161351013.30000
12:1117.898161351013.30000
12:1217.898161351013.30000
12:1317.898161351013.30000
12:2017.998101411013.20000
12:2117.998101411013.20000
12:2217.998101411013.20000
12:2317.998101411013.20000
12:3018.198163591013.20000
12:3118.198163591013.20000
12:3218.198163591013.20000
12:3318.198163591013.20000
12:4118.198141391013.10000
12:4218.198141391013.10000
12:4318.198141391013.10000
12:5018.298133591012.90000
12:5118.298133591012.90000
12:5218.298133591012.90000
12:5318.298133591012.90000
13:0018.398143591012.90000
13:0118.398143591012.90000
13:0218.398143591012.90000
13:0318.398143591012.90000
13:1018.398231411012.80000
13:1118.398231411012.80000
13:1218.398231411012.80000
13:1318.398231411012.80000
13:2118.298191061012.60000
13:2218.298191061012.60000
13:2318.298191061012.60000
13:3018.498183591012.70000
13:3118.498183591012.70000
13:3218.498183591012.70000
13:3318.498183591012.70000
13:4018.698141641012.70000
13:4118.698141641012.70000
13:4218.698141641012.70000
13:4318.698141641012.70000
13:5018.89881701012.40000
13:5118.89881701012.40000
13:5118.89881701012.40000
13:5218.89881701012.40000
13:5318.89881701012.40000
14:0019.298191271012.20000
14:0119.298191271012.20000
14:0219.298191271012.20000
14:0319.298191271012.20000
14:1019.398161501012.00000
14:1119.398161501012.00000
14:1219.398161501012.00000
14:1319.398161501012.00000
14:2019.698181161011.80000
14:2119.698181161011.80000
14:2219.698181161011.80000
14:2319.698181161011.80000
14:3019.497231431011.60000
14:3119.497231431011.60000
14:3219.497231431011.60000
14:3319.497231431011.60000
14:4019.396161431011.40000
14:4119.396161431011.40000
14:4219.396161431011.40000
14:4319.396161431011.40000
14:5019.796191371011.20000
15:0020.195231311011.20000
15:0120.195231311011.20000
15:0220.195231311011.20000
15:0320.195231311011.20000
15:1019.995181351011.20000
15:1119.995181351011.20000
15:1219.995181351011.20000
15:1319.995181351011.20000
15:2020.195141431011.10000
15:2120.195141431011.10000
15:2220.195141431011.10000
15:2320.195141431011.10000
15:3020.194261541011.00000
15:3120.194261541011.00000
15:3220.194261541011.00000
15:3320.194261541011.00000
15:4019.893231351011.00000
15:4119.893231351011.00000
15:4219.893231351011.00000
15:4319.893231351011.00000
15:5020.092181171011.20000
15:5120.092181171011.20000
15:5220.092181171011.20000
15:5320.092181171011.20000
16:0020.387241261011.00000
16:0120.387241261011.00000
16:0220.387241261011.00000
16:0320.387241261011.00000
16:1020.387181601011.00000
16:1120.387181601011.00000
16:1220.387181601011.00000
16:1320.387181601011.00000
16:2120.185181931011.00000
16:2220.185181931011.00000
16:2320.185181931011.00000
16:3019.98531991011.00000
16:3119.98531991011.00000
16:3219.98531991011.00000
16:3319.98531991011.00000
16:4019.488191251011.00000
16:4119.488191251011.00000
16:4219.488191251011.00000
16:4319.488191251011.00000
16:5119.289211341011.00000
16:5219.289211341011.00000
16:5319.289211341011.00000
17:0019.191141751011.10000
17:0119.191141751011.10000
17:0219.191141751011.10000
17:0319.191141751011.10000
17:1018.993101491011.10000
17:1118.993101491011.10000
17:1218.993101491011.10000
17:1318.993101491011.10000
17:2018.893261541011.10000
17:2118.893261541011.10000
17:2218.893261541011.10000
17:2318.893261541011.10000
17:3018.794111491011.10000
17:3118.794111491011.10000
17:3218.794111491011.10000
17:3318.794111491011.10000
17:4018.594103591011.00000
17:4118.594103591011.00000
17:4218.594103591011.00000
17:4318.594103591011.00000
17:5018.49581751011.00000
17:5118.49581751011.00000
17:5218.49581751011.00000
17:5318.49581751011.00000
18:0018.396131721011.10000
18:0118.396131721011.10000
18:0218.396131721011.10000
18:0318.396131721011.10000
18:1018.296103591011.10000
18:1118.296103591011.10000
18:1218.296103591011.10000
18:2018.297143591011.10000
18:2118.297143591011.10000
18:2318.297143591011.10000
18:3118.297141891010.90000
18:3318.297141891010.90000
18:4018.197231211010.90000
18:4118.197231211010.90000
18:4218.197231211010.90000
18:4318.197231211010.90000
18:5318.197183591010.80000
19:0118.197141321010.90000
19:0318.197141321010.90000
19:1017.99881601011.00000
19:1117.99881601011.00000
19:1217.99881601011.00000
19:1317.99881601011.00000
19:2117.998243591010.90000
19:2217.998243591010.90000
19:2317.998243591010.90000
19:3117.898241791011.00000
19:3217.898241791011.00000
19:3317.898241791011.00000
19:5017.798211491011.10000
19:5117.798211491011.10000
19:5217.798211491011.10000
19:5317.798211491011.10000
20:0017.798141401011.00000
20:0117.798141401011.00000
20:0217.798141401011.00000
20:0317.798141401011.00000
20:1017.69863591011.30000
20:1117.69863591011.30000
20:1217.69863591011.30000
20:1317.69863591011.30000
20:2017.698211491011.40000
20:2117.698211491011.40000
20:2217.698211491011.40000
20:2317.698211491011.40000
20:3117.598113591011.40000
20:3217.598113591011.40000
20:3317.598113591011.40000
20:4017.498131851011.50000
20:4117.498131851011.50000
20:4217.498131851011.50000
20:4317.498131851011.50000
20:5017.498231281011.50000
20:5117.498231281011.50000
20:5217.498231281011.50000
20:5317.498231281011.50000
21:0117.398161571011.50000
21:0217.398161571011.50000
21:0317.398161571011.50000
21:1117.39883591011.50000
21:1217.39883591011.50000
21:1317.39883591011.50000
21:2617.298271351011.70000
21:2717.298271351011.70000
21:2817.298271351011.70000
21:5117.098183591011.80000
21:5217.098183591011.80000
21:5317.098183591011.80000
22:0116.998143591011.70000
22:0216.998143591011.70000
22:0316.998143591011.70000
22:2116.798191071011.80000
22:2216.798191071011.80000
22:2316.798191071011.80000
22:5116.498163591011.50000
22:5216.498163591011.50000
22:5316.498163591011.50000
23:0116.498243591011.80000
23:0216.498243591011.80000
23:0316.498243591011.80000
23:1116.498181551011.70000
23:1216.498181551011.70000
23:1316.498181551011.70000
23:2016.498191371011.50000
23:2116.498191371011.50000
23:2216.498191371011.50000
23:2316.498191371011.50000
23:3116.498111351011.60000
23:3216.498111351011.60000
23:3316.498111351011.60000
23:4016.39861571011.60000
23:4116.39861571011.60000
23:4216.39861571011.60000
23:4316.39861571011.60000
23:5116.398141441011.30000
23:5216.398141441011.30000
23:5316.398141441011.30000
Medie/TOT17.69714-10130.2
Minime16.3853-1010.8-
Massime20.398313591016-