DATO

Medie/TOT17.197.89.6-1016.80.2
Minime16.1973-1015.8-
Massime18.298193591018-

ORARIO

00:0016.29753591018.00000
00:0116.29753591018.00000
00:0216.29753591018.00000
00:0316.29753591018.00000
00:1016.39761931018.00000
00:1116.39761931018.00000
00:1216.39761931018.00000
00:1316.39761931018.00000
00:2016.39781641018.00000
00:2116.39781641018.00000
00:2216.39781641018.00000
00:2316.39781641018.00000
00:3016.397101771017.90000
00:3116.397101771017.90000
00:3216.397101771017.90000
00:3316.397101771017.90000
00:5116.397111781017.70000
00:5216.397111781017.70000
00:5316.397111781017.70000
01:1016.29761651017.80000
01:1116.29761651017.80000
01:1216.29761651017.80000
01:1316.29761651017.80000
01:2016.29733591017.60000
01:2116.29733591017.60000
01:2216.29733591017.60000
01:2316.29733591017.60000
01:3016.29781601017.70000
01:3116.29781601017.70000
01:3216.29781601017.70000
01:3316.29781601017.70000
01:4016.29731671017.80000
01:4116.29731671017.80000
01:4216.29731671017.80000
01:4316.29731671017.80000
01:5016.39732001017.70000
01:5116.39732001017.70000
01:5216.39732001017.70000
01:5316.39732001017.70000
02:0016.29733591017.60000
02:0116.29733591017.60000
02:0216.29733591017.60000
02:0316.29733591017.60000
02:1016.19863591017.60000
02:1116.19863591017.60000
02:1216.19863591017.60000
02:1316.19863591017.60000
02:2016.29761931017.60000
02:2116.29761931017.60000
02:2216.29761931017.60000
02:2316.29761931017.60000
02:3016.39731741017.60000
02:3116.39731741017.60000
02:3216.39731741017.60000
02:3316.39731741017.60000
02:4016.397111771017.40000
02:4116.397111771017.40000
02:4216.397111771017.40000
02:4316.397111771017.40000
02:5016.29751371017.40000
02:5116.29751371017.40000
02:5216.29751371017.40000
02:5316.29751371017.40000
03:0016.397113591017.30000
03:0116.397113591017.30000
03:0216.397113591017.30000
03:0316.397113591017.30000
03:1016.39761811017.20000
03:1116.39761811017.20000
03:1216.39761811017.20000
03:1316.39761811017.20000
03:2016.397131531017.20000
03:2116.397131531017.20000
03:2216.397131531017.20000
03:2316.397131531017.20000
03:3016.398111361017.10000
03:3116.398111361017.10000
03:3216.398111361017.10000
03:3316.398111361017.10000
03:4016.39853591017.10000
03:4116.39853591017.10000
03:4216.39853591017.10000
03:4316.39853591017.10000
03:5016.49861411016.80000
03:5116.49861411016.80000
03:5216.49861411016.80000
03:5316.49861411016.80000
04:0016.498101661016.90000
04:0116.498101661016.90000
04:0216.498101661016.90000
04:0316.498101661016.90000
04:1016.49883591016.80000
04:1116.49883591016.80000
04:1216.49883591016.80000
04:1316.49883591016.80000
04:2016.498101851016.70000
04:2116.498101851016.70000
04:2216.498101851016.70000
04:2316.498101851016.70000
04:3016.498113591016.80000
04:3116.498113591016.80000
04:3216.498113591016.80000
04:3316.498113591016.80000
04:4016.49831841016.70000
04:4116.49831841016.70000
04:4216.49831841016.70000
04:4316.49831841016.70000
04:5016.49863591016.60000
04:5116.49863591016.60000
04:5216.49863591016.60000
04:5316.49863591016.60000
05:0016.498111521016.70000
05:0116.498111521016.70000
05:0216.498111521016.70000
05:0316.498111521016.70000
05:1016.498181611016.60000
05:1116.498181611016.60000
05:1216.498181611016.60000
05:1316.498181611016.60000
05:2016.498113591016.60000
05:2116.498113591016.60000
05:2216.498113591016.60000
05:2316.498113591016.60000
05:3016.49851581016.60000
05:3116.49851581016.60000
05:3216.49851581016.60000
05:3316.49851581016.60000
05:4016.49831581016.60000
05:4116.49831581016.60000
05:4216.49831581016.60000
05:4316.49831581016.60000
05:5016.59861351016.70000
05:5116.59861351016.70000
05:5216.59861351016.70000
05:5316.59861351016.70000
06:0016.59881501016.60000
06:0116.59881501016.60000
06:0216.59881501016.60000
06:0316.59881501016.60000
06:1016.59851761016.70000
06:1116.59851761016.70000
06:1216.59851761016.70000
06:1316.59851761016.70000
06:2016.49862061016.70000
06:2116.49862061016.70000
06:2216.49862061016.70000
06:2316.49862061016.70000
06:3016.49862061016.70000
06:3116.49862061016.70000
06:3216.49862061016.70000
06:3316.49862061016.70000
06:4016.69861751016.70000
06:4116.69861751016.70000
06:4216.69861751016.70000
06:4316.69861751016.70000
06:5016.598103591016.80000
06:5116.598103591016.80000
06:5216.598103591016.80000
06:5316.598103591016.80000
07:0016.59851761016.80000
07:0116.59851761016.80000
07:0216.59851761016.80000
07:0316.59851761016.80000
07:1016.59831551016.80000
07:1116.59831551016.80000
07:1216.59831551016.80000
07:1316.59831551016.80000
07:2016.49881621016.70000
07:2116.49881621016.70000
07:2216.49881621016.70000
07:2316.49881621016.70000
07:3116.598141481016.80000
07:3216.598141481016.80000
07:3316.598141481016.80000
07:4516.59883591016.70000
07:4616.59883591016.70000
07:4716.59883591016.70000
07:4816.59883591016.70000
07:5016.49861271016.70000
07:5116.49861271016.70000
07:5216.49861271016.70000
07:5316.49861271016.70000
08:0016.598143591016.70000
08:0116.598143591016.70000
08:0216.598143591016.70000
08:0316.598143591016.70000
08:1016.59881411016.80000
08:1116.59881411016.80000
08:1216.59881411016.80000
08:1316.59881411016.80000
08:2016.49851281016.90000
08:2116.49851281016.90000
08:2216.49851281016.90000
08:2316.49851281016.90000
08:3016.49881371016.90000
08:3116.49881371016.90000
08:3216.49881371016.90000
08:3316.49881371016.90000
08:4016.49881771016.90000.2
08:4116.49881771016.90000
08:4216.49881771016.90000
08:4316.49881771016.90000
08:5016.498101391017.20000
08:5116.498101391017.20000
08:5216.498101391017.20000
08:5316.498101391017.20000
09:0016.49883591017.20000
09:0116.49883591017.20000
09:0216.49883591017.20000
09:0316.49883591017.20000
09:1016.49831701017.40000
09:1116.49831701017.40000
09:1216.49831701017.40000
09:1316.49831701017.40000
09:2016.498101291017.40000
09:2116.498101291017.40000
09:2216.498101291017.40000
09:2316.498101291017.40000
09:3016.49881741017.50000
09:3116.49881741017.50000
09:3216.49881741017.50000
09:3316.49881741017.50000
09:4016.498111811017.50000
09:4116.498111811017.50000
09:4216.498111811017.50000
09:4316.498111811017.50000
09:5016.598111661017.50000
09:5116.598111661017.50000
09:5216.598111661017.50000
09:5316.598111661017.50000
10:0016.69831541017.40000
10:0116.69831541017.40000
10:0216.69831541017.40000
10:0316.69831541017.40000
10:1016.798141861017.50000
10:1116.798141861017.50000
10:1216.798141861017.50000
10:1316.798141861017.50000
10:2016.798131471017.70000
10:2116.798131471017.70000
10:2216.798131471017.70000
10:2316.798131471017.70000
10:3016.79883591017.60000
10:3116.79883591017.60000
10:3216.79883591017.60000
10:3316.79883591017.60000
10:4016.99881151017.60000
10:4116.99881151017.60000
10:4216.99881151017.60000
10:4316.99881151017.60000
10:5016.998111811017.70000
10:5116.998111811017.70000
10:5216.998111811017.70000
10:5316.998111811017.70000
11:0016.99863591017.80000
11:0116.99863591017.80000
11:0216.99863591017.80000
11:0316.99863591017.80000
11:1016.99863591017.80000
11:1116.99863591017.80000
11:1216.99863591017.80000
11:1316.99863591017.80000
11:2017.198103591017.80000
11:2117.198103591017.80000
11:2217.198103591017.80000
11:2317.198103591017.80000
11:3017.09883591017.80000
11:3117.09883591017.80000
11:3217.09883591017.80000
11:3317.09883591017.80000
11:4016.898101511017.80000
11:4116.898101511017.80000
11:4216.898101511017.80000
11:4316.898101511017.80000
11:5016.998113591017.70000
11:5116.998113591017.70000
11:5216.998113591017.70000
11:5316.998113591017.70000
12:0017.198141561017.70000
12:0117.198141561017.70000
12:0217.198141561017.70000
12:0317.198141561017.70000
12:1017.198141501017.80000
12:1117.198141501017.80000
12:1217.198141501017.80000
12:1317.198141501017.80000
12:2017.298101511017.70000
12:2117.298101511017.70000
12:2217.298101511017.70000
12:2317.298101511017.70000
12:3017.29883591017.60000
12:3117.29883591017.60000
12:3217.29883591017.60000
12:3317.29883591017.60000
12:4017.498131511017.50000
12:4117.498131511017.50000
12:4217.498131511017.50000
12:4317.498131511017.50000
12:5017.49851491017.40000
12:5117.49851491017.40000
12:5217.49851491017.40000
12:5317.49851491017.40000
13:0017.598161621017.40000
13:0117.598161621017.40000
13:0217.598161621017.40000
13:0317.598161621017.40000
13:1017.998111691017.40000
13:1117.998111691017.40000
13:1217.998111691017.40000
13:1317.998111691017.40000
13:2017.898131381017.30000
13:2117.898131381017.30000
13:2217.898131381017.30000
13:2317.898131381017.30000
13:3017.99831831017.30000
13:3117.99831831017.30000
13:3217.99831831017.30000
13:3317.99831831017.30000
13:4018.197111271017.10000
13:4118.197111271017.10000
13:4218.197111271017.10000
13:4318.197111271017.10000
13:5017.897111941017.10000
13:5117.897111941017.10000
13:5217.897111941017.10000
13:5317.897111941017.10000
14:0018.197141571016.90000
14:0118.197141571016.90000
14:0218.197141571016.90000
14:0318.197141571016.90000
14:1018.097193591016.90000
14:1118.097193591016.90000
14:1218.097193591016.90000
14:1318.097193591016.90000
14:2017.997161721016.80000
14:2117.997161721016.80000
14:2217.997161721016.80000
14:2317.997161721016.80000
14:3018.197161561016.70000
14:3118.197161561016.70000
14:3218.197161561016.70000
14:3318.197161561016.70000
14:4018.297141521016.60000
14:4118.297141521016.60000
14:4218.297141521016.60000
14:4318.297141521016.60000
14:5018.09781531016.50000
14:5118.09781531016.50000
14:5218.09781531016.50000
14:5318.09781531016.50000
15:0018.19751771016.50000
15:0118.19751771016.50000
15:0218.19751771016.50000
15:0318.19751771016.50000
15:1017.997111771016.50000
15:1117.997111771016.50000
15:1217.997111771016.50000
15:1317.997111771016.50000
15:2018.097131771016.60000
15:2118.097131771016.60000
15:2218.097131771016.60000
15:2318.097131771016.60000
15:3017.897181291016.50000
15:3117.897181291016.50000
15:3217.897181291016.50000
15:3317.897181291016.50000
15:4017.897111371016.40000
15:4117.897111371016.40000
15:4217.897111371016.40000
15:4317.897111371016.40000
15:5017.897131891016.50000
15:5117.897131891016.50000
15:5217.897131891016.50000
15:5317.897131891016.50000
16:0017.897141901016.40000
16:0117.897141901016.40000
16:0217.897141901016.40000
16:0317.897141901016.40000
16:1017.798131561016.40000
16:1117.798131561016.40000
16:1217.798131561016.40000
16:1317.798131561016.40000
16:2017.797103591016.40000
16:2117.797103591016.40000
16:2217.797103591016.40000
16:2317.797103591016.40000
16:3017.898131721016.30000
16:3117.898131721016.30000
16:3217.898131721016.30000
16:3317.898131721016.30000
16:4017.89861601016.20000
16:4117.89861601016.20000
16:4217.89861601016.20000
16:4317.89861601016.20000
16:5017.798191481016.20000
16:5117.798191481016.20000
16:5217.798191481016.20000
16:5317.798191481016.20000
17:0017.898113591016.20000
17:0117.898113591016.20000
17:0217.898113591016.20000
17:0317.898113591016.20000
17:1017.79881371016.20000
17:1117.79881371016.20000
17:1217.79881371016.20000
17:1317.79881371016.20000
17:2017.998181601016.20000
17:2117.998181601016.20000
17:2217.998181601016.20000
17:2317.998181601016.20000
17:3017.898161681016.20000
17:3117.898161681016.20000
17:3217.898161681016.20000
17:3317.898161681016.20000
17:4017.998111311015.90000
17:4117.998111311015.90000
17:4217.998111311015.90000
17:4317.998111311015.90000
17:5017.998101581016.00000
17:5117.998101581016.00000
17:5217.998101581016.00000
17:5317.998101581016.00000
18:0017.998131881015.90000
18:0117.998131881015.90000
18:0217.998131881015.90000
18:0317.998131881015.90000
18:1017.898103591015.90000
18:1117.898103591015.90000
18:1217.898103591015.90000
18:1317.898103591015.90000
18:2017.898141661015.90000
18:2117.898141661015.90000
18:2217.898141661015.90000
18:2317.898141661015.90000
18:3017.898101951015.80000
18:3117.898101951015.80000
18:3217.898101951015.80000
18:3317.898101951015.80000
18:4017.898111661015.80000
18:4117.898111661015.80000
18:4217.898111661015.80000
18:4317.898111661015.80000
18:5017.89861471015.80000
18:5117.89861471015.80000
18:5217.89861471015.80000
18:5317.89861471015.80000
19:0017.89851411015.80000
19:0117.89851411015.80000
19:0217.89851411015.80000
19:0317.89851411015.80000
19:1017.79883591015.90000
19:1117.79883591015.90000
19:1217.79883591015.90000
19:1317.79883591015.90000
19:2017.798111521016.10000
19:2117.798111521016.10000
19:2217.798111521016.10000
19:2317.798111521016.10000
19:3017.79883591016.00000
19:3117.79883591016.00000
19:3217.79883591016.00000
19:3317.79883591016.00000
19:4017.798101341016.20000
19:4117.798101341016.20000
19:4217.798101341016.20000
19:4317.798101341016.20000
19:5017.79883591016.20000
19:5117.79883591016.20000
19:5217.79883591016.20000
19:5317.79883591016.20000
20:0017.798113591016.20000
20:0117.798113591016.20000
20:0217.798113591016.20000
20:0317.798113591016.20000
20:1017.798141161016.20000
20:1117.798141161016.20000
20:1217.798141161016.20000
20:1317.798141161016.20000
20:2017.79863591016.10000
20:2117.79863591016.10000
20:2217.79863591016.10000
20:2317.79863591016.10000
20:3117.798131571016.10000
20:3217.798131571016.10000
20:3317.798131571016.10000
20:4017.798101541016.10000
20:4117.798101541016.10000
20:4217.798101541016.10000
20:4317.798101541016.10000
20:5117.698113591016.00000
20:5217.698113591016.00000
20:5317.698113591016.00000
21:0117.698131531016.00000
21:0217.698131531016.00000
21:0317.698131531016.00000
21:1017.598113591016.10000
21:1117.598113591016.10000
21:1217.598113591016.10000
21:1317.598113591016.10000
21:2017.498111301016.00000
21:2117.498111301016.00000
21:2217.498111301016.00000
21:2317.498111301016.00000
21:3017.498101531016.00000
21:3117.498101531016.00000
21:3217.498101531016.00000
21:3317.498101531016.00000
21:4017.49861511016.00000
21:4117.49861511016.00000
21:4217.49861511016.00000
21:4317.49861511016.00000
21:5017.498113591016.00000
21:5117.498113591016.00000
21:5217.498113591016.00000
21:5317.498113591016.00000
22:0117.498131391016.00000
22:0217.498131391016.00000
22:0317.498131391016.00000
22:1117.49851571016.00000
22:1217.49851571016.00000
22:1317.49851571016.00000
22:2017.498111571016.00000
22:2117.498111571016.00000
22:2217.498111571016.00000
22:2317.498111571016.00000
22:3017.498133591016.00000
22:3117.498133591016.00000
22:3217.498133591016.00000
22:3317.498133591016.00000
22:4017.498183591016.10000
22:4117.498183591016.10000
22:4217.498183591016.10000
22:4317.498183591016.10000
22:5017.498103591016.10000
22:5117.498103591016.10000
22:5217.498103591016.10000
22:5317.498103591016.10000
23:0017.498161321016.20000
23:0117.498161321016.20000
23:0217.498161321016.20000
23:0317.498161321016.20000
23:1017.498101301016.10000
23:1117.498101301016.10000
23:1217.498101301016.10000
23:1317.498101301016.10000
23:2017.49881181016.10000
23:2117.49881181016.10000
23:2217.49881181016.10000
23:2317.49881181016.10000
23:3017.498143591016.20000
23:3117.498143591016.20000
23:3217.498143591016.20000
23:3317.498143591016.20000
23:4017.498101461016.10000
23:4117.498101461016.10000
23:4217.498101461016.10000
23:4317.498101461016.10000
23:5017.498131761016.10000
23:5117.498131761016.10000
23:5217.498131761016.10000
23:5317.498131761016.10000
Medie/TOT17.197.89.6-1016.80.2
Minime16.1973-1015.8-
Massime18.298193591018-