DATO

Medie/TOT14.689.26.7-1008.33.8
Minime13722-1004.2-
Massime17.797243591013.5-

ORARIO

00:0113.897113591004.600040
00:0213.897113591004.60000
00:0313.897113591004.60000
00:1113.797192281004.4000-40
00:1213.797192281004.40000
00:1313.797192281004.40000
00:2113.897162401004.30000
00:2213.897162401004.30000
00:2313.897162401004.30000
00:3113.797192911004.30000
00:3213.797192911004.30000
00:3313.797192911004.30000
00:4113.797132511004.20000
00:4213.797132511004.20000
00:4313.797132511004.20000
00:5113.797182601004.20000
00:5213.797182601004.20000
00:5313.797182601004.20000
01:0113.79782131004.30000
01:0213.79782131004.30000
01:0313.79782131004.30000
01:1113.797143591004.30000
01:1213.797143591004.30000
01:1313.797143591004.30000
01:2113.797162411004.40000
01:2213.797162411004.40000
01:2313.797162411004.40000
01:3113.797103591004.30000.2
01:3213.797103591004.30000
01:3313.797103591004.30000
01:4113.897132361004.50000.2
01:4213.897132361004.50000
01:4313.897132361004.50000
01:5113.997142361004.50000
01:5213.997142361004.50000
01:5313.997142361004.50000
02:0113.797112641004.30000.2
02:0213.797112641004.30000
02:0313.797112641004.30000
02:1013.797162431004.30000
02:1113.797162431004.30000
02:1213.797162431004.30000
02:1313.797162431004.30000
02:2113.697182651004.30000
02:2213.697182651004.30000
02:2313.697182651004.30000
02:3113.797102241004.50000
02:3213.797102241004.50000
02:3313.797102241004.50000
02:4113.597233591004.50000
02:4213.597233591004.50000
02:4313.597233591004.50000
02:5113.29762431004.50000.2
02:5213.29762431004.50000
02:5313.29762431004.50000
03:0113.397143591004.50000.4
03:0213.397143591004.50000
03:0313.397143591004.50000
03:1013.39632231004.40000
03:1113.39632231004.40000
03:1213.39632231004.40000
03:1313.39632231004.40000
03:2113.297113591004.50000.2
03:2213.297113591004.50000
03:2313.297113591004.50000
03:3113.397243591004.30000
03:3213.397243591004.30000
03:3313.397243591004.30000
03:4113.39731831004.30000
03:4213.39731831004.30000
03:4313.39731831004.30000
03:5113.29733591004.40000
03:5213.29733591004.40000
03:5313.29733591004.40000
04:0113.297163591004.40000.2
04:0213.297163591004.40000
04:0313.297163591004.40000
04:1113.39751431004.40000.8
04:1213.39751431004.40000
04:1313.39751431004.40000
04:2113.497141101004.30000.4
04:2213.497141101004.30000
04:2313.497141101004.30000
04:3113.39763591004.30000.2
04:3213.39763591004.30000
04:3313.39763591004.30000
04:4113.2975991004.50000.2
04:4213.2975991004.50000
04:4313.2975991004.50000
04:5113.09710891004.70000
04:5213.09710891004.70000
04:5313.09710891004.70000
05:0113.19701141004.80000
05:0213.19701141004.80000
05:0313.19701141004.80000
05:1113.2970921004.80000
05:1213.2970921004.80000
05:1313.2970921004.80000
05:2113.29761181005.10000
05:2213.29761181005.10000
05:2313.29761181005.10000
05:3113.39731041005.40000
05:3213.39731041005.40000
05:3313.39731041005.40000
05:4013.397102731005.30000.2
05:4113.397102731005.30000
05:4213.397102731005.30000
05:4313.397102731005.30000
05:5113.29763591005.40000
05:5213.29763591005.40000
05:5313.29763591005.40000
06:0113.3970911005.30000
06:0213.3970911005.30000
06:0313.3970911005.30000
06:1113.49761911005.50000
06:1213.49761911005.50000
06:1313.49761911005.50000
06:2113.497103591005.60000
06:2213.497103591005.60000
06:2313.497103591005.60000
06:3113.49731491005.80000
06:3213.49731491005.80000
06:3313.49731491005.80000
06:4013.49701461005.70000
06:4113.49701461005.70000
06:4213.49701461005.70000
06:4313.49701461005.70000
06:5113.69753591005.70000.2
06:5213.69753591005.70000
06:5313.69753591005.70000
07:0013.39753591005.70000
07:0113.39753591005.70000
07:0213.39753591005.70000
07:0313.39753591005.70000
07:1113.29723591005.90000
07:1213.29723591005.90000
07:1313.29723591005.90000
07:2013.29731001006.00000
07:2113.29731001006.00000
07:2213.29731001006.00000
07:2313.29731001006.00000
07:3113.297133591005.90000
07:3213.297133591005.90000
07:3313.297133591005.90000
07:4013.2973911006.00000
07:4113.2973911006.00000
07:4213.2973911006.00000
07:4313.2973911006.00000
07:5013.29731101006.20000
07:5113.29731101006.20000
07:5213.29731101006.20000
07:5313.29731101006.20000
08:0113.39761451006.40000
08:0213.39761451006.40000
08:0313.39761451006.40000
08:1013.39753591006.60000
08:1113.39753591006.60000
08:1213.39753591006.60000
08:1313.39753591006.60000
08:2013.49751801006.60000
08:2113.49751801006.60000
08:2213.49751801006.60000
08:2313.49751801006.60000
08:3113.29733591006.70000.2
08:3213.29733591006.70000
08:3313.29733591006.70000
08:4113.397111061006.80000
08:4213.397111061006.80000
08:4313.397111061006.80000
08:5113.49763591006.90000
08:5213.49763591006.90000
08:5313.49763591006.90000
09:0113.59753591007.10000
09:0213.59753591007.10000
09:0313.59753591007.10000
09:1113.69723591007.30000
09:1213.69723591007.30000
09:1313.69723591007.30000
09:2113.89733591007.60000
09:2213.89733591007.60000
09:2313.89733591007.60000
09:3113.79723591007.90000
09:3213.79723591007.90000
09:3313.79723591007.90000
09:4113.8970901007.90000
09:4213.8970901007.90000
09:4313.8970901007.90000
09:5114.09651901008.00000
09:5314.09651901008.00000
10:0114.2962361007.90000
10:0214.2962361007.90000
10:0314.2962361007.90000
10:1114.5956351007.90000
10:1214.5956351007.90000
10:1314.5956351007.90000
10:2114.59453591007.80000
10:2214.59453591007.80000
10:2314.59453591007.80000
10:3014.99310871008.10000
10:3114.99310871008.10000
10:3214.99310871008.10000
10:3314.99310871008.10000
10:4115.19101801008.70000
10:4215.19101801008.70000
10:4315.19101801008.70000
10:5115.29083591008.60000
10:5215.29083591008.60000
10:5315.29083591008.60000
11:0015.790113591008.70000
11:0115.790113591008.70000
11:0215.790113591008.70000
11:0315.790113591008.70000
11:1015.98753591008.80000
11:1215.98753591008.80000
11:1315.98753591008.80000
11:2116.38651411009.10000
11:2216.38651411009.10000
11:2316.38651411009.10000
11:3116.18733591009.10000
11:3216.18733591009.10000
11:3316.18733591009.10000
11:4116.58431021009.20000
11:4216.58431021009.20000
11:4316.58431021009.20000
11:5116.48481161009.30000
11:5216.48481161009.30000
11:5316.48481161009.30000
12:0116.98261641009.50000
12:0216.98261641009.50000
12:0316.98261641009.50000
12:1117.18102101009.40000
12:1217.18102101009.40000
12:1317.18102101009.40000
12:2116.7835911009.40000
12:2216.7835911009.40000
12:2316.7835911009.40000
12:3016.98262731009.50000
12:3116.98262731009.50000
12:3216.98262731009.50000
12:3316.98262731009.50000
12:4117.1791381009.70000
12:4217.1791381009.70000
12:4317.1791381009.70000
12:5117.17931251009.70000
12:5217.17931251009.70000
12:5317.17931251009.70000
13:0217.2795731009.80000
13:0317.2795731009.80000
13:1116.77762001009.70000
13:1216.77762001009.70000
13:1316.77762001009.70000
13:2117.47853591009.60000
13:2217.47853591009.60000
13:2317.47853591009.60000
13:3117.47503591009.70000
13:3217.47503591009.70000
13:3317.47503591009.70000
13:4117.37721371009.60000
13:4217.37721371009.60000
13:4317.37721371009.60000
13:5117.37721591009.70000
13:5217.37721591009.70000
13:5317.37721591009.70000
14:0117.07762741009.70000
14:0217.07762741009.70000
14:0317.07762741009.70000
14:1117.37632601009.60000
14:1217.37632601009.60000
14:1317.37632601009.60000
14:2117.37321541009.70000
14:2217.37321541009.70000
14:2317.37321541009.70000
14:3117.0745901009.60000
14:3217.0745901009.60000
14:3317.0745901009.60000
14:4117.77452011009.50000
14:4217.77452011009.50000
14:4317.77452011009.50000
14:5117.37201041009.50000
14:5217.37201041009.50000
14:5317.37201041009.50000
15:0117.17521111009.50000
15:0217.17521111009.50000
15:0317.17521111009.50000
15:1217.37601161009.60000
15:1317.37601161009.60000
15:2117.3745641009.50000
15:2217.3745641009.50000
15:2317.3745641009.50000
15:3117.57521371009.60000
15:3217.57521371009.60000
15:3317.57521371009.60000
15:4117.37621141009.70000
15:4217.37621141009.70000
15:4317.37621141009.70000
15:5217.37531061009.70000
15:5317.37531061009.70000
16:0117.374131061009.70000
16:0317.374131061009.70000
16:1117.1752801009.80000
16:1217.1752801009.80000
16:1317.1752801009.80000
16:2016.77521741009.90000
16:2116.77521741009.90000
16:2216.77521741009.90000
16:2316.77521741009.90000
16:3215.9772601009.80000
16:3315.9772601009.80000
16:4115.78061331009.90000
16:4215.78061331009.90000
16:4315.78061331009.90000
16:5015.8783871009.90000
16:5115.8783871009.90000
16:5215.8783871009.90000
16:5315.8783871009.90000
17:0115.77821461009.90000
17:0315.77821461009.90000
17:1015.77732041010.00000
17:1115.77732041010.00000
17:1215.77732041010.00000
17:1315.77732041010.00000
17:2115.67962751010.10000
17:2215.67962751010.10000
17:2315.67962751010.10000
17:3115.6812641010.10000
17:3215.6812641010.10000
17:3315.6812641010.10000
17:4115.3813891010.20000
17:4215.3813891010.20000
17:5115.28321261010.40000
17:5215.28321261010.40000
17:5315.28321261010.40000
18:0115.28561951010.60000
18:0215.28561951010.60000
18:0315.28561951010.60000
18:1115.18601541010.70000
18:1215.18601541010.70000
18:1315.18601541010.70000
18:2114.9868781010.80000
18:2214.9868781010.80000
18:2314.9868781010.80000
18:3114.88651311010.90000
18:3214.88651311010.90000
18:3314.88651311010.90000
18:4114.7875641010.90000
18:4214.7875641010.90000
18:4314.7875641010.90000
18:5114.6880871011.00000
18:5214.6880871011.00000
18:5314.6880871011.00000
19:0114.5892981011.00000
19:0214.5892981011.00000
19:0314.5892981011.00000
19:1114.48951771011.10000
19:1214.48951771011.10000
19:1314.48951771011.10000
19:2114.39031251011.30000
19:2214.39031251011.30000
19:2314.39031251011.30000
19:3114.29051171011.50000
19:3214.29051171011.50000
19:3314.29051171011.50000
19:4114.39081131011.50000
19:4214.39081131011.50000
19:4314.39081131011.50000
19:5214.38821261011.60000
19:5314.38821261011.60000
20:0114.389111041011.70000
20:0214.389111041011.70000
20:0314.389111041011.70000
20:1114.3902381011.80000
20:1214.3902381011.80000
20:1314.3902381011.80000
20:2114.2908971012.00000
20:2214.2908971012.00000
20:2314.2908971012.00000
20:3114.19101551012.00000
20:3214.19101551012.00000
20:3314.19101551012.00000
20:4114.09151141012.00000
20:4214.09151141012.00000
20:4314.09151141012.00000
20:5113.99131601012.00000
20:5213.99131601012.00000
20:5313.99131601012.00000
21:0013.89101731012.10000
21:0113.89101731012.10000
21:0213.89101731012.10000
21:0313.89101731012.10000
21:1113.89231741012.00000
21:1213.89231741012.00000
21:1313.89231741012.00000
21:2113.89223591012.20000
21:2213.89223591012.20000
21:2313.89223591012.20000
21:3113.79201921012.40000
21:3213.79201921012.40000
21:3313.79201921012.40000
21:4013.89103591012.40000
21:4113.89103591012.40000
21:4213.89103591012.40000
21:4313.89103591012.40000
21:5213.89003591012.50000
21:5313.89003591012.50000
22:0113.98921441012.60000
22:0213.98921441012.60000
22:0313.98921441012.60000
22:1013.98802531012.70000
22:1113.98802531012.70000
22:1213.98802531012.70000
22:1313.98802531012.70000
22:2114.08633591012.80000
22:2214.08633591012.80000
22:2314.08633591012.80000
22:3114.18502101012.90000
22:3214.18502101012.90000
22:3314.18502101012.90000
22:4114.18402421013.00000
22:4214.18402421013.00000
22:4314.18402421013.00000
22:5114.28321891013.10000
22:5214.28321891013.10000
22:5314.28321891013.10000
23:0114.38103591013.10000
23:0214.38103591013.10000
23:0314.38103591013.10000
23:1014.38001991013.30000
23:1114.38001991013.30000
23:1214.38001991013.30000
23:1314.38001991013.30000
23:2114.37901941013.30000
23:2214.37901941013.30000
23:2314.37901941013.30000
23:3014.57701221013.40000
23:3114.57701221013.40000
23:3214.57701221013.40000
23:3314.57701221013.40000
23:4114.47701231013.40000
23:4214.47701231013.40000
23:4314.47701231013.40000
23:5114.37823591013.50000
23:5214.37823591013.50000
23:5314.37823591013.50000
Medie/TOT14.689.26.7-1008.33.8
Minime13722-1004.2-
Massime17.797243591013.5-