DATO

Medie/TOT15.890.312.9-1003.439.8
Minime13.7692-1001.2-
Massime20.297323591006.9-

ORARIO

00:0017.692321011006.90001.2
00:0117.692321011006.90000
00:0217.692321011006.90000
00:0317.692321011006.90000
00:1117.593191491006.5000-1.2
00:1217.593191491006.50000
00:1317.593191491006.50000
00:2017.791111491006.10000
00:2117.791111491006.10000
00:2217.791111491006.10000
00:2317.791111491006.10000
00:3017.890191061005.80000
00:3117.890191061005.80000
00:3217.890191061005.80000
00:3317.890191061005.80000
00:4017.988101491005.50000
00:4117.988101491005.50000
00:4217.988101491005.50000
00:4317.988101491005.50000
00:5118.187231191005.40000
00:5218.187231191005.40000
00:5318.187231191005.40000
01:1618.682101631005.00000
01:1718.682101631005.00000
01:1818.682101631005.00000
01:2118.681131551005.00000
01:2218.681131551005.00000
01:2318.681131551005.00000
01:4618.979271331005.40000
01:4718.979271331005.40000
01:4818.979271331005.40000
01:5118.880112041005.50000
01:5218.880112041005.50000
01:5318.880112041005.50000
02:0019.078191771005.40000
02:0119.078191771005.40000
02:0219.078191771005.40000
02:0319.078191771005.40000
02:1019.177101641005.50000
02:1119.177101641005.50000
02:1219.177101641005.50000
02:1319.177101641005.50000
02:2019.376101511005.20000
02:2119.376101511005.20000
02:2219.376101511005.20000
02:2319.376101511005.20000
02:3019.176161681005.30000
02:3119.176161681005.30000
02:3219.176161681005.30000
02:3319.176161681005.30000
02:4119.673111541005.40000
02:4219.673111541005.40000
02:4319.673111541005.40000
02:5119.97181451005.30000
02:5219.97181451005.30000
02:5319.97181451005.30000
03:0119.971131441005.30000
03:0219.971131441005.30000
03:0319.971131441005.30000
03:1020.070131861005.20000
03:1120.070131861005.20000
03:1220.070131861005.20000
03:1320.070131861005.20000
03:2120.269131591005.10000
03:2220.269131591005.10000
03:2320.269131591005.10000
03:3119.970111641004.60000
03:3219.970111641004.60000
03:3319.970111641004.60000
03:4019.870161561004.60000
03:4119.870161561004.60000
03:4219.870161561004.60000
03:4319.870161561004.60000
03:5019.870182221004.40000
03:5119.870182221004.40000
03:5219.870182221004.40000
03:5319.870182221004.40000
04:0119.770131541004.40000
04:0219.770131541004.40000
04:0319.770131541004.40000
04:1119.871231371004.20000
04:1219.871231371004.20000
04:1319.871231371004.20000
04:2019.771181871004.00000
04:2119.771181871004.00000
04:2219.771181871004.00000
04:2319.771181871004.00000
04:3119.771271741003.40000
04:3219.771271741003.40000
04:3319.771271741003.40000
04:4019.472141371002.60000
04:4119.472141371002.60000
04:4219.472141371002.60000
04:4319.472141371002.60000
04:5119.073181301002.30000
04:5219.073181301002.30000
04:5319.073181301002.30000
05:0019.174211561002.40000
05:0119.174211561002.40000
05:0219.174211561002.40000
05:0319.174211561002.40000
05:1019.374191651002.20000
05:1119.374191651002.20000
05:1219.374191651002.20000
05:1319.374191651002.20000
05:2019.176141671002.40000
05:2119.176141671002.40000
05:2219.176141671002.40000
05:2319.176141671002.40000
05:3118.978181701002.10000
05:3218.978181701002.10000
05:3318.978181701002.10000
05:4019.081231661002.60000
05:4119.081231661002.60000
05:4219.081231661002.60000
05:4319.081231661002.60000
05:5118.883231911002.00000
05:5218.883231911002.00000
05:5318.883231911002.00000
06:0014.787192431002.40001.8
06:0114.787192431002.40000
06:0214.787192431002.40000
06:0314.787192431002.40000
06:1013.893182631002.20005
06:1113.893182631002.20000
06:1213.893182631002.20000
06:1313.893182631002.20000
06:2014.094192371001.60004.6
06:2114.094192371001.60000
06:2214.094192371001.60000
06:2314.094192371001.60000
06:3114.295141931001.20000.2
06:3214.295141931001.20000
06:3314.295141931001.20000
06:4014.195163591001.20000
06:4114.195163591001.20000
06:4214.195163591001.20000
06:4314.195163591001.20000
06:5014.795232401002.20000.4
06:5114.795232401002.20000
06:5214.795232401002.20000
06:5314.795232401002.20000
07:0014.795142581002.50001.2
07:0114.795142581002.50000
07:0214.795142581002.50000
07:0314.795142581002.50000
07:1014.395142391001.30006.6
07:1214.395142391001.30000
07:1314.395142391001.30000
07:2014.193112571002.20001
07:2114.193112571002.20000
07:2214.193112571002.20000
07:2314.193112571002.20000
07:3013.992143591001.90002.4
07:3113.992143591001.90000
07:3213.992143591001.90000
07:3313.992143591001.90000
07:4014.488193591002.40000
07:4114.488193591002.40000
07:4214.488193591002.40000
07:4314.488193591002.40000
07:5014.78552891002.30000.6
07:5114.78552891002.30000
07:5214.78552891002.30000
07:5314.78552891002.30000
08:0014.486162801001.60000.6
08:0114.486162801001.60000
08:0214.486162801001.60000
08:0314.486162801001.60000
08:1114.786102141003.30000.4
08:1214.786102141003.30000
08:1314.786102141003.30000
08:2013.99062641004.00000.6
08:2113.99062641004.00000
08:2213.99062641004.00000
08:2313.99062641004.00000
08:3013.89201771004.40000.8
08:3113.89201771004.40000
08:3213.89201771004.40000
08:3313.89201771004.40000
08:4113.79433591004.70001
08:4213.79433591004.70000
08:4313.79433591004.70000
08:5013.89462051004.00000.6
08:5113.89462051004.00000
08:5213.89462051004.00000
08:5313.89462051004.00000
09:0214.29521701003.40000.6
09:0314.29521701003.40000
09:1114.39563591002.90000.2
09:1214.39563591002.90000
09:2114.39501351002.20000
09:2214.39501351002.20000
09:2314.39501351002.20000
09:3014.39501311002.70000
09:3114.39501311002.70000
09:3214.39501311002.70000
09:3314.39501311002.70000
09:4013.89523591002.70000.2
09:4113.89523591002.70000
09:4213.89523591002.70000
09:5214.592133591002.70000
09:5314.592133591002.70000
10:0115.686142041002.50000
10:0215.686142041002.50000
10:1116.186112351002.60000
10:1216.186112351002.60000
10:1316.186112351002.60000
10:2115.98831651002.60000
10:2215.98831651002.60000
10:2315.98831651002.60000
10:3115.69031931002.60000
10:3215.69031931002.60000
10:3315.69031931002.60000
10:4215.69223591002.50000
10:4315.69223591002.50000
10:5115.393162241002.40000
10:5215.393162241002.40000
10:5315.393162241002.40000
11:0215.4945391002.30000
11:0315.4945391002.30000
11:2115.495113591002.40000
11:2215.495113591002.40000
11:2315.495113591002.40000
11:3115.49561411002.60000
11:3215.49561411002.60000
11:3315.49561411002.60000
11:4115.59563591002.70000
11:4215.59563591002.70000
11:4315.59563591002.70000
11:5115.49603591002.80000
11:5215.49603591002.80000
11:5315.49603591002.80000
12:0115.39631571002.90000
12:0215.39631571002.90000
12:0315.39631571002.90000
12:1115.59621741002.80000
12:1315.59621741002.80000
12:2115.496103591002.80000
12:2215.496103591002.80000
12:2315.496103591002.80000
12:3115.39663591003.00000
12:3215.39663591003.00000
12:3315.39663591003.00000
12:4115.49653591003.00000
12:4215.49653591003.00000
12:4315.49653591003.00000
12:5115.19623591003.00000
12:5215.19623591003.00000
12:5315.19623591003.00000
13:0115.396133591003.10000
13:0315.396133591003.10000
13:1015.19651611002.90000.2
13:1115.19651611002.90000
13:1215.19651611002.90000
13:1315.19651611002.90000
13:2014.896103591002.90000
13:2114.896103591002.90000
13:2214.896103591002.90000
13:2314.896103591002.90000
13:3115.39633591002.90000
13:3215.39633591002.90000
13:3315.39633591002.90000
13:4115.396133591002.90000
13:4215.396133591002.90000
13:4315.396133591002.90000
13:5115.09601741002.90000
13:5215.09601741002.90000
13:5315.09601741002.90000
14:0115.296131771002.70000
14:0215.296131771002.70000
14:0315.296131771002.70000
14:1114.996212101002.70000
14:1214.996212101002.70000
14:1314.996212101002.70000
14:2115.29622221002.80000
14:2215.29622221002.80000
14:2315.29622221002.80000
14:3215.096182351002.80000
14:3215.096182351002.80000
14:3315.096182351002.80000
14:4115.096101711002.60000
14:4215.096101711002.60000
14:4315.096101711002.60000
14:5215.29663591002.80000
14:5315.29663591002.80000
15:0014.99662381002.80000
15:0114.99662381002.80000
15:0214.99662381002.80000
15:0314.99662381002.80000
15:1115.09653591002.90000
15:1215.09653591002.90000
15:1315.09653591002.90000
15:2114.99663591002.90000
15:2214.99663591002.90000
15:2314.99663591002.90000
15:3115.096111911002.90000
15:3215.096111911002.90000
15:3315.096111911002.90000
15:4114.996143591002.90000
15:4214.996143591002.90000
15:4314.996143591002.90000
15:5114.996103591002.90000
15:5214.996103591002.90000
15:5314.996103591002.90000
16:0115.09652571002.70000
16:0215.09652571002.70000
16:0315.09652571002.70000
16:1114.99633591002.80000
16:1214.99633591002.80000
16:1314.99633591002.80000
16:2114.99662171002.70000
16:2214.99662171002.70000
16:2314.99662171002.70000
16:3114.99683591002.60000
16:3214.99683591002.60000
16:3314.99683591002.60000
16:4114.995132431002.50000
16:4214.995132431002.50000
16:4314.995132431002.50000
16:5115.19562381002.50000
16:5215.19562381002.50000
16:5315.19562381002.50000
17:0115.196112081002.60000
17:0215.196112081002.60000
17:0315.196112081002.60000
17:1115.09582111002.50000
17:1215.09582111002.50000
17:1315.09582111002.50000
17:2115.19681671002.70000
17:2215.19681671002.70000
17:2315.19681671002.70000
17:3114.99631811002.80000
17:3214.99631811002.80000
17:3314.99631811002.80000
17:4114.795183591002.80000.2
17:4214.795183591002.80000
17:4314.795183591002.80000
17:5114.795182331002.80000
17:5214.795182331002.80000
17:5314.795182331002.80000
18:0114.895133591002.60000.4
18:0214.895133591002.60000
18:0314.895133591002.60000
18:1014.795102481002.70000
18:1114.795102481002.70000
18:1214.795102481002.70000
18:1314.795102481002.70000
18:2114.79583591002.60000.2
18:2314.79583591002.60000
18:3114.695101801002.70000
18:3214.695101801002.70000
18:3314.695101801002.70000
18:4114.59583591002.70000
18:4214.59583591002.70000
18:4314.59583591002.70000
18:5114.696143591002.60000
18:5214.696143591002.60000
18:5314.696143591002.60000
19:0114.696103591002.50000
19:0214.696103591002.50000
19:0314.696103591002.50000
19:1014.89663591002.60000.2
19:1114.89663591002.60000
19:1214.89663591002.60000
19:1314.89663591002.60000
19:2114.796182621002.80000
19:2214.796182621002.80000
19:2314.796182621002.80000
19:3114.99763591002.80000.8
19:3214.99763591002.80000
19:3314.99763591002.80000
19:4113.897192241003.00000.2
19:4213.897192241003.00000
19:4313.897192241003.00000
19:5014.097133591003.10000
19:5114.097133591003.10000
19:5214.097133591003.10000
19:5314.097133591003.10000
20:0114.197233591003.20000.4
20:0214.197233591003.20000
20:0314.197233591003.20000
20:1114.197242171003.20001.6
20:1214.197242171003.20000
20:1314.197242171003.20000
20:2114.397193591003.50002.4
20:2214.397193591003.50000
20:2314.397193591003.50000
20:3113.897312461003.30000
20:3213.897312461003.30000
20:3313.897312461003.30000
20:4114.297271791003.50000.2
20:4214.297271791003.50000
20:4314.297271791003.50000
20:5114.297132601003.60000
20:5214.297132601003.60000
20:5314.297132601003.60000
21:0114.297163591003.90000
21:0214.297163591003.90000
21:0314.297163591003.90000
21:1014.197193591003.90000
21:1114.197193591003.90000
21:1214.197193591003.90000
21:1314.197193591003.90000
21:2114.297112731004.00000
21:2214.297112731004.00000
21:2314.297112731004.00000
21:3114.197102201004.00000
21:3214.197102201004.00000
21:3314.197102201004.00000
21:4114.197112451004.00000.4
21:4214.197112451004.00000
21:4314.197112451004.00000
21:5113.797243591003.90000.8
21:5213.797243591003.90000
21:5313.797243591003.90000
22:0113.89782771004.00000.2
22:0213.89782771004.00000
22:0313.89782771004.00000
22:1113.99753591004.10000.2
22:1213.99753591004.10000
22:1313.99753591004.10000
22:2114.297272601004.20000
22:2214.297272601004.20000
22:2314.297272601004.20000
22:3113.797162241004.30001
22:3213.797162241004.30000
22:3313.797162241004.30000
22:4013.797232401004.30000.4
22:4113.797232401004.30000
22:4213.797232401004.30000
22:4313.797232401004.30000
22:5113.897112531004.30000.2
22:5213.897112531004.30000
22:5313.897112531004.30000
23:0113.897192451004.20000
23:0213.897192451004.20000
23:0313.897192451004.20000
23:1113.897113301004.40000.4
23:1213.897113301004.40000
23:1313.897113301004.40000
23:2013.99753591004.30000.2
23:2113.99753591004.30000
23:2213.99753591004.30000
23:2313.99753591004.30000
23:3113.89782261004.30000.4
23:3213.89782261004.30000
23:3313.89782261004.30000
23:4113.897142341004.40000
23:4213.897142341004.40000
23:4313.897142341004.40000
23:5113.897193591004.40000
23:5213.897193591004.40000
23:5313.897193591004.40000
Medie/TOT15.890.312.9-1003.439.8
Minime13.7692-1001.2-
Massime20.297323591006.9-