DATO

Medie/TOT4.887.46.7-1013.80.2
Minime3.1742-1011.6-
Massime7.593373591015.6-

ORARIO

00:014.48902061014.70000.8
00:114.58901681014.7000-0.8
00:214.58801951014.70000
00:314.68851931014.50000
00:414.88883591014.50000
00:514.88851521014.60000
01:014.8872561014.60000
01:114.8882621014.60000
01:214.88851581014.50000
01:314.78831291014.40000
01:414.68919661014.40000
01:514.59013851014.50000
02:014.59016691014.40000
02:114.49051381014.40000
02:214.4906461014.30000
02:314.4908771014.30000
02:414.49010911014.30000
02:514.3910501014.10000
03:014.3915701014.10000
03:114.49213791014.10000
03:214.49151641014.10000
03:314.59153591014.00000
03:414.79153001014.20000
03:514.79163591014.20000
04:014.79221541014.20000
04:114.691102721014.10000
04:214.59161931014.00000
04:314.4916601013.90000
04:414.491111031013.80000
04:514.39121281013.80000
04:514.39121281013.80000
05:014.49162731013.80000
05:114.59101081013.90000
05:214.69033591014.00000
05:314.69022081013.90000
05:414.59022531013.80000
05:514.59051031013.80000
06:004.49031651013.90000
06:014.49031651013.90000
06:114.49001981013.90000
06:214.49062261013.90000
06:314.49002931013.90000
06:414.490112051013.80000
06:514.59052801014.00000
07:014.6905171014.00000
07:114.78951551014.10000
07:214.88953591014.30000
07:314.98852831014.30000
07:364.98801701014.20000
07:414.98931291014.20000
07:514.88931121014.40000
08:014.89001201014.20000
08:114.69118761013.80000
08:214.49137231013.60000
08:314.69014831013.40000
08:414.78927401013.50000
08:514.78934481013.90000
09:015.18821431014.30000
09:115.38616291014.40000
09:215.48421681014.60000
09:315.38410511014.90000
09:415.68413371014.90000
09:515.98421311015.20000
10:015.88552011015.20000
10:116.68432481015.30000
10:217.082101811015.50000
10:317.281101461015.50000
10:417.58281071015.60000
10:517.2805641015.60000
11:016.8833731015.50000
11:116.78651621015.50000
11:216.6882631015.30000
11:316.88821521015.30000
11:416.88751041015.00000
11:516.6882871015.00000
12:016.6883501014.90000
12:116.58821581014.80000
12:216.68731581014.70000
12:316.48751161014.50000
12:416.0898571014.40000.2
12:515.9915981014.40000
13:016.19131331014.20000
13:116.3895261014.10000
13:216.48921781014.00000
13:316.48661271014.00000
13:416.48451271014.10000
13:516.38431701014.00000
14:016.68401451013.80000
14:116.88381211013.80000
14:216.78331291013.80000
14:316.88251261013.80000
14:416.78121371013.70000
14:517.17951701013.50000
15:017.1776271013.50000
15:117.2756731013.50000
15:217.27411951013.50000
15:316.7740851013.40000
15:416.27721391013.40000
15:515.87722051013.40000
16:015.87982351013.40000
16:115.782101801013.40000
16:214.786192411013.60000
16:314.48651131013.30000
16:414.6896701013.30000
16:514.2895731013.20000
17:014.28751491013.20000
17:114.18321411013.30000
17:214.18251351013.40000
17:314.18351071013.40000
17:414.1845921013.40000
17:514.08521131013.40000
17:524.08521131013.40000
18:013.98651341013.30000
18:113.98610981013.30000
18:213.9872831013.30000
18:313.98751431013.40000
18:413.9872671013.40000
18:513.9873791013.50000
19:014.0870771013.50000
19:114.0863731013.50000
19:214.18662361013.50000
19:314.18752091013.40000
19:414.08701931013.20000
19:513.88802271013.20000
20:013.78801921013.30000
20:113.6880351013.20000
20:213.68901011013.20000
20:313.69001181013.20000
20:413.59102331013.10000
20:513.39201461013.00000
21:013.29201291012.90000
21:113.29301451012.90000
21:213.19323591012.80000
21:313.19321281012.80000
21:413.19301351012.60000
21:513.19221161012.50000
22:013.19231071012.50000
22:113.29231041012.50000
22:213.29161201012.60000
22:313.2910781012.50000
22:413.19021211012.40000
22:513.1888641012.40000
23:013.28651001012.30000
23:113.38501021012.30000
23:203.2850681012.10000
23:213.2850681012.10000
23:313.28521721012.10000
23:413.2850541011.80000
23:513.18582371011.60000
Medie/TOT4.887.46.7-1013.80.2
Minime3.1742-1011.6-
Massime7.593373591015.6-