DATO

Medie/TOT15.166.90-1015.10
Minime11.3430-1007.5-
Massime21.6790-1020-

ORARIO

00:0412.8760-1020.00000
00:0512.8760-1020.00000
00:2511.9760-1019.80000
00:2611.9770-1019.70000
00:2712.0770-1019.70000
00:4712.2760-1019.50000
00:4812.1760-1019.50000
01:0811.8770-1019.40000
01:2811.9770-1019.20000
01:2911.9770-1019.20000
01:3011.9770-1019.30000
01:3211.9770-1019.20000
01:3312.0770-1019.30000
01:3411.9770-1019.30000
01:5411.6770-1019.10000
01:5511.6770-1019.30000
01:5611.6770-1019.20000
02:1611.3780-1019.20000
02:3613.0790-1019.10000
02:3713.2790-1019.00000
02:3813.3780-1019.00000
02:5812.6770-1019.00000
02:5912.6770-1018.90000
03:0012.4760-1018.90000
03:0212.2760-1018.80000
03:2212.4770-1018.60000
03:2312.5770-1018.60000
03:2512.5770-1018.60000
03:4412.0770-1018.70000
03:4511.9770-1018.60000
04:0612.6770-1018.40000
04:0712.6770-1018.40000
04:0912.6770-1018.40000
04:1012.6770-1018.30000
04:3012.4770-1018.30000
04:3112.4770-1018.30000
04:5114.6770-1018.20000
04:5214.7770-1018.20000
04:5414.8770-1018.30000
05:1314.9750-1018.10000
05:1414.7750-1018.10000
05:1514.6760-1018.10000
05:3514.9760-1018.10000
05:3614.9750-1018.00000
05:5614.9750-1018.00000
05:5714.9750-1018.10000
05:5815.0750-1018.10000
06:0015.0750-1018.10000
06:1914.6740-1018.20000
06:3913.7740-1018.20000
06:4013.7740-1018.10000
06:4213.7740-1018.10000
06:4313.7740-1018.10000
07:0312.6740-1018.10000
07:0412.6740-1017.80000
07:0612.5740-1017.80000
07:0712.4740-1017.70000
07:0812.3740-1017.80000
07:0912.2740-1017.80000
07:1112.3750-1017.80000
08:4314.2750-1017.60000
08:4414.3750-1017.70000
08:4614.3750-1017.70000
09:0515.6750-1018.00000
09:0615.8750-1017.90000
09:0715.9750-1017.90000
09:0916.0750-1017.90000
16:5421.6430-1010.00000
17:2020.8480-1009.80000
17:4719.8520-1009.50000
18:0819.6530-1009.40000
18:0919.5530-1009.30000
18:1119.5530-1009.20000
18:3019.7530-1009.50000
18:5019.9520-1009.30000
18:5420.0510-1009.10000
18:5720.0510-1009.10000
18:5920.0510-1008.90000
19:1819.8510-1009.00000
19:3819.8510-1008.80000
19:4319.7510-1008.50000
19:4419.8510-1008.70000
19:4619.8510-1008.80000
20:0519.8490-1007.80000
20:3119.6460-1007.70000
20:3219.6460-1007.50000
20:3719.5460-1007.80000
20:4119.5450-1007.80000
20:4319.5450-1007.70000
20:4519.5450-1008.00000
20:5219.3450-1007.70000
21:1318.9430-1008.50000
21:1418.9440-1008.60000
21:1618.8450-1008.60000
21:1718.6460-1008.50000
21:3817.4540-1008.50000
21:3917.4540-1008.60000
21:5917.0570-1008.90000
22:1915.8580-1009.20000
22:3914.8560-1009.80000
22:4014.8560-1009.70000
23:0014.3570-1009.50000
23:2014.2570-1010.00000
23:4014.1580-1009.80000
Medie/TOT15.166.90-1015.10
Minime11.3430-1007.5-
Massime21.6790-1020-