DATO

Medie/TOT13.655.80-1017.20
Minime10440-1013.1-
Massime15.4650-1019.4-

ORARIO

00:0814.5610-1013.50000
00:0914.4620-1013.30000
00:1014.4620-1013.40000
00:1214.4620-1013.30000
00:1414.4620-1013.50000
00:1714.5620-1013.40000
00:1814.5620-1013.50000
00:3914.3630-1013.50000
00:5914.2640-1013.90000
01:0214.2640-1013.70000
01:0314.2640-1013.40000
01:2414.3640-1013.80000
01:4414.1650-1013.70000
01:4514.1650-1013.60000
01:4714.1650-1013.70000
01:4814.1650-1013.70000
02:0814.0640-1013.70000
02:2814.0650-1013.60000
02:2914.0650-1013.60000
02:3114.0640-1013.70000
02:3214.1640-1013.70000
02:5214.0630-1013.40000
03:1214.1600-1013.30000
03:1414.1590-1013.30000
03:1614.1590-1013.10000
03:1714.1590-1013.40000
03:3714.1600-1013.40000
03:3814.1600-1013.40000
03:3914.1600-1013.50000
03:4114.1600-1013.50000
03:4214.1600-1013.60000
04:0413.5610-1013.70000
04:0613.5610-1013.80000
04:0713.5610-1013.80000
04:2713.3600-1014.10000
04:2813.3600-1014.00000
04:4813.3590-1014.30000
04:4913.4590-1014.40000
04:5113.4590-1014.40000
05:1013.3580-1014.60000
05:3013.1570-1014.70000
05:3113.1580-1014.70000
05:5113.0580-1014.90000
05:5213.0580-1014.90000
06:1212.8580-1015.00000
06:1312.8580-1015.10000
06:3312.7560-1015.40000
06:3412.7560-1015.40000
06:5512.7560-1015.70000
06:5712.8560-1015.70000
06:5812.8560-1015.70000
06:5912.8560-1015.70000
07:0012.7560-1015.60000
07:2012.9560-1016.20000
07:2112.9550-1016.20000
07:2212.9550-1016.10000
07:2412.9550-1016.30000
07:2512.9550-1016.20000
07:4513.0540-1016.50000
08:0513.2550-1017.00000
08:0613.2550-1017.00000
08:0713.3550-1017.00000
08:0913.3540-1017.20000
08:1013.3540-1017.20000
08:1113.3550-1017.20000
08:3113.3540-1017.30000
08:3213.3540-1017.30000
08:5213.7530-1017.80000
08:5313.7530-1017.80000
08:5413.7520-1017.70000
08:5613.7520-1017.90000
09:1513.9520-1018.00000
09:3613.9520-1018.20000
09:5614.3520-1018.80000
09:5714.3510-1018.70000
09:5814.3510-1018.70000
10:0014.2510-1018.80000
10:0114.2510-1018.80000
10:2114.4520-1018.80000
10:2214.5520-1018.90000
10:2314.5520-1018.90000
10:2514.5520-1018.90000
10:2614.5520-1018.90000
10:4614.6510-1019.20000
10:4714.6510-1019.10000
10:4814.6510-1019.10000
11:0814.9520-1019.30000
11:0914.9520-1019.40000
11:1014.9520-1019.30000
11:1215.0510-1019.30000
11:1315.0510-1019.40000
11:3314.9510-1019.20000
11:3414.9510-1019.30000
11:3714.9510-1019.30000
11:5614.5510-1019.20000
11:5714.4510-1019.10000
11:5914.3510-1019.20000
12:0014.3510-1019.20000
12:0114.3510-1019.20000
12:2115.0480-1019.10000
12:2214.9490-1019.10000
12:2314.9480-1019.10000
12:4415.4490-1019.20000
12:4515.4490-1019.10000
12:4815.3480-1019.20000
13:0814.9480-1019.20000
13:2815.1500-1018.90000
13:4815.0490-1018.70000
13:4915.0490-1018.70000
13:5015.0490-1018.70000
13:5215.0500-1018.70000
14:1115.3460-1018.60000
14:3115.2440-1018.70000
14:3215.2440-1018.70000
14:5215.2460-1018.60000
15:1215.1480-1018.80000
15:3214.7500-1018.50000
15:3314.7500-1018.60000
15:3514.7500-1018.50000
15:3614.6500-1018.50000
15:5614.6520-1018.50000
15:5714.7520-1018.60000
15:5814.7520-1018.60000
16:0014.8520-1018.60000
16:2014.7500-1018.50000
16:2114.7500-1018.50000
16:4114.4520-1018.40000
16:4214.4520-1018.50000
16:4314.4530-1018.50000
16:4514.3530-1018.50000
16:4614.3530-1018.30000
16:4714.3530-1018.50000
16:4914.2530-1018.40000
16:5014.2530-1018.30000
16:5114.1530-1018.40000
17:1113.9530-1018.30000
17:1213.8530-1018.30000
17:1313.8540-1018.20000
17:3313.5550-1018.20000
17:3413.5550-1018.30000
17:3613.5550-1018.30000
17:3713.5550-1018.20000
17:3813.4550-1018.30000
17:4113.4550-1018.30000
17:4213.4550-1018.20000
18:0213.2560-1018.20000
18:0313.2550-1018.10000
18:0413.2550-1018.10000
18:0613.2550-1018.10000
18:0713.2550-1018.10000
18:0813.2550-1018.20000
18:1113.1560-1018.10000
18:1413.1560-1018.10000
18:1513.1560-1018.10000
18:1613.1550-1018.20000
18:1813.0560-1018.20000
18:1913.0560-1018.20000
18:2013.0560-1018.20000
18:4012.8560-1018.60000
18:4112.8560-1018.60000
19:0112.7560-1018.70000
19:0212.7560-1018.70000
19:0312.7560-1018.80000
19:2312.0570-1018.40000
19:2412.0570-1018.40000
19:2512.0570-1018.50000
19:4511.9570-1018.30000
19:4611.8570-1018.40000
19:4711.8570-1018.30000
19:4911.8570-1018.30000
19:5011.8570-1018.40000
19:5111.8570-1018.40000
19:5311.8570-1018.40000
19:5411.8570-1018.40000
20:1412.0580-1018.40000
20:1512.0580-1018.50000
20:1712.1580-1018.40000
20:1812.1580-1018.50000
20:3812.4580-1018.50000
20:3912.5580-1018.40000
20:4112.5580-1018.40000
20:4212.5580-1018.40000
21:0112.3580-1018.40000
21:2111.9580-1018.40000
21:4111.3590-1018.20000
21:4211.2590-1018.20000
22:0610.0600-1018.20000
22:0710.0600-1018.10000
22:1010.1600-1018.10000
22:1110.2610-1018.10000
22:1210.2600-1018.10000
22:3211.9610-1017.90000
22:3312.0610-1017.90000
22:5413.0610-1017.80000
22:5513.0610-1017.70000
23:1513.1610-1017.60000
23:3513.1610-1017.40000
23:5513.4610-1017.30000
23:5613.4610-1017.30000
23:5713.4610-1017.20000
23:5913.4610-1017.30000
Medie/TOT13.655.80-1017.20
Minime10440-1013.1-
Massime15.4650-1019.4-