DATO

Medie/TOT13.968.20-1020.40
Minime7.8600-1019.1-
Massime19710-1022.3-

ORARIO

00:0611.3650-1021.50000
00:2611.3650-1021.50000
00:4611.8650-1021.30000
01:0611.4650-1021.30000
01:2610.8650-1021.30000
01:4610.6650-1021.20000
02:0610.0660-1021.10000
02:269.6660-1020.80000
02:469.2660-1020.90000
03:069.4670-1020.60000
03:268.6670-1020.30000
03:278.6670-1020.20000
03:288.4660-1020.20000
03:488.0670-1019.90000
04:087.8670-1019.90000
04:288.2680-1019.60000
04:487.8680-1019.70000
05:088.3680-1019.60000
05:289.2690-1019.60000
05:489.4680-1019.50000
06:089.4680-1019.50000
06:2810.0680-1019.80000
06:4811.2680-1019.80000
07:0811.1680-1019.90000
07:2812.5690-1020.10000
07:4814.2670-1020.20000
08:0814.3670-1020.20000
08:2815.6670-1020.50000
09:3816.7650-1021.00000
10:0417.0650-1020.70000
10:1316.8640-1020.60000
10:3317.1640-1020.50000
10:5316.9650-1020.40000
13:1319.0600-1019.20000
13:1518.7610-1019.20000
13:3517.5620-1019.30000
13:5517.3630-1019.40000
13:5617.3630-1019.60000
13:5717.2630-1019.60000
14:1716.7650-1019.60000
14:3716.7660-1019.30000
14:3816.7660-1019.40000
14:3916.6660-1019.40000
15:2016.7670-1019.50000
15:2116.8670-1019.40000
15:4116.3680-1019.40000
16:0116.0690-1019.10000
16:0216.0690-1019.20000
16:0316.0690-1019.20000
16:2315.9690-1019.20000
16:2415.9690-1019.30000
16:2615.9700-1019.20000
16:2715.9700-1019.10000
16:2815.9700-1019.10000
16:3015.9700-1019.30000
16:3115.8700-1019.20000
16:3215.8700-1019.20000
16:3315.8700-1019.10000
16:3515.8700-1019.30000
16:3615.8700-1019.10000
16:3915.8700-1019.20000
16:4015.8700-1019.10000
17:0015.6700-1019.30000
17:0115.6700-1019.30000
17:2115.5710-1019.30000
17:4115.3710-1019.50000
17:4215.3710-1019.50000
18:0215.2710-1019.50000
18:2215.1690-1019.70000
18:4215.3670-1019.90000
18:4415.2670-1019.90000
18:4615.2670-1020.00000
19:0515.1690-1020.10000
19:2514.7690-1020.40000
19:2614.7690-1020.40000
19:2714.7690-1020.50000
19:2914.6690-1020.50000
19:4814.3690-1020.60000
19:4914.3690-1020.50000
19:5014.3690-1020.60000
19:5214.3680-1020.60000
20:1114.1690-1020.80000
20:3214.0690-1021.30000
20:3314.0690-1020.90000
20:5314.2700-1021.60000
21:1414.3700-1021.80000
21:3414.1700-1021.90000
21:3514.1700-1021.90000
21:3614.1700-1021.90000
21:3814.1700-1021.90000
21:3914.1700-1021.80000
21:4014.1700-1021.90000
21:4214.1700-1021.90000
21:4614.1700-1022.00000
22:0514.0700-1021.90000
22:2513.9700-1021.90000
22:4513.7700-1022.00000
23:0513.3700-1022.10000
23:0613.3700-1022.00000
23:0913.3700-1022.10000
23:1013.3710-1022.10000
23:1113.3710-1022.10000
23:1313.3710-1022.00000
23:1413.4710-1022.10000
23:1513.3700-1022.10000
23:1713.3700-1022.10000
23:3613.2710-1022.20000
23:3713.2710-1022.20000
23:3813.3710-1022.20000
23:5813.6710-1022.30000
23:5913.6710-1022.30000
Medie/TOT13.968.20-1020.40
Minime7.8600-1019.1-
Massime19710-1022.3-