DATO

Medie/TOT10.945.80-1025.80
Minime8350-1024.8-
Massime12.2590-1026.9-

ORARIO

00:1412.2400-1025.50000
00:1512.2400-1025.50000
00:1612.2390-1025.30000
00:3712.2380-1025.40000
00:3812.2380-1025.90000
00:4012.2380-1025.40000
00:4212.2390-1025.40000
00:4412.2380-1025.80000
00:4512.2390-1025.40000
00:4612.2380-1025.50000
00:4812.1400-1025.60000
01:0711.9370-1025.30000
01:0811.9370-1025.30000
01:1111.8350-1025.40000
01:1211.8360-1025.10000
01:1311.8350-1025.20000
01:1511.8360-1025.20000
01:1811.8370-1025.20000
01:2011.8370-1025.30000
01:2211.8380-1025.50000
01:2411.8380-1025.50000
01:2511.8390-1025.30000
01:4511.5410-1025.30000
01:4611.5400-1025.40000
01:4811.5400-1025.60000
01:4911.5400-1025.30000
01:5011.5400-1025.60000
02:1011.5370-1025.10000
02:1311.5380-1025.30000
02:1411.5380-1025.20000
02:1511.4380-1025.40000
02:1611.4380-1025.20000
02:1811.4380-1025.10000
02:1911.4380-1025.30000
02:2011.4380-1025.40000
02:2211.4380-1025.50000
02:4111.3370-1025.20000
02:4211.3380-1025.20000
02:4411.3380-1025.10000
02:4511.4380-1025.20000
02:4611.3380-1025.40000
02:4711.3360-1025.20000
02:4911.3370-1025.10000
03:0811.3390-1025.20000
03:0911.3390-1025.10000
03:1111.3390-1025.10000
03:1211.3390-1025.10000
03:1311.3380-1025.00000
03:1411.3380-1025.10000
03:1611.3380-1025.20000
03:1711.3380-1025.10000
03:1811.3370-1025.10000
03:2011.3370-1025.10000
03:2311.2360-1024.90000
03:2411.2370-1024.90000
03:2511.2360-1025.00000
03:2711.2380-1025.00000
03:2811.2380-1025.00000
03:2911.2370-1025.20000
03:3111.2380-1025.10000
03:3211.2390-1025.00000
03:3311.2370-1025.20000
03:3511.2380-1025.00000
03:3611.2380-1024.80000
07:4311.0380-1025.60000
07:4411.0380-1025.50000
07:4511.0380-1025.40000
07:5411.1370-1025.50000
07:5511.1370-1025.60000
07:5711.2370-1025.70000
08:1611.1400-1026.20000
08:3611.2400-1026.20000
08:3711.2400-1026.30000
08:3811.2400-1026.30000
08:4011.2400-1026.30000
09:0111.3400-1026.50000
09:0211.4400-1026.50000
09:0411.4400-1026.50000
09:0511.4410-1026.60000
09:0611.4410-1026.70000
09:0811.4410-1026.80000
09:0911.4410-1026.70000
09:1011.5410-1026.80000
09:1211.5400-1026.90000
09:1311.5400-1026.80000
09:1411.5400-1026.60000
09:1611.5400-1026.60000
09:1711.5400-1026.70000
09:1811.5400-1026.70000
09:1911.5400-1026.50000
09:2111.5410-1026.70000
09:2211.5410-1026.80000
09:2311.5410-1026.80000
09:2511.5410-1026.40000
09:2611.5410-1026.50000
09:4611.5390-1026.50000
09:4711.5380-1026.60000
09:4811.5380-1026.60000
09:5011.5380-1026.70000
10:1011.7400-1026.70000
10:1111.7400-1026.70000
10:1311.7400-1026.70000
10:1711.7400-1026.40000
10:3611.8410-1026.60000
10:3711.7410-1026.70000
10:3811.7410-1026.60000
10:4011.8410-1026.70000
10:4111.8400-1026.40000
10:4211.8410-1026.60000
10:4411.8410-1026.50000
10:4511.8410-1026.50000
10:4611.8410-1026.60000
10:4811.8410-1026.70000
10:4911.8410-1026.50000
10:5011.8410-1026.60000
10:5211.8410-1026.50000
10:5311.8410-1026.50000
11:1311.9400-1026.30000
11:1411.9400-1026.20000
11:1511.9400-1026.30000
11:3811.8410-1026.20000
11:4711.8420-1026.20000
11:4811.9420-1026.30000
11:4911.9420-1026.20000
11:5111.9420-1026.10000
11:5211.9420-1026.10000
11:5511.9420-1026.10000
11:5611.9420-1026.20000
11:5711.9420-1026.10000
11:5911.9420-1026.10000
12:0012.0420-1026.10000
12:0112.0420-1026.10000
12:0311.9420-1026.10000
12:0411.9430-1026.00000
12:0512.0430-1025.90000
12:0612.0440-1025.90000
12:0812.0440-1026.10000
12:0912.0440-1025.90000
12:2911.8450-1026.00000
12:3011.8450-1026.10000
12:3311.8450-1026.10000
12:5212.0460-1026.10000
12:5312.0460-1025.60000
12:5512.0460-1025.60000
12:5611.9460-1025.80000
13:0611.4470-1025.80000
13:0711.3470-1025.70000
13:0911.3470-1025.80000
13:1011.4480-1025.80000
13:3011.8480-1025.90000
13:3111.8480-1025.80000
13:3211.7480-1025.80000
13:3411.7480-1025.80000
13:3511.8480-1025.80000
13:3711.7480-1025.80000
13:3811.6480-1025.70000
13:5811.6480-1025.90000
13:5911.5480-1025.90000
14:0011.5490-1025.80000
14:0211.5490-1025.60000
14:0311.4490-1025.70000
14:0711.5490-1025.80000
14:1211.5490-1025.80000
14:1311.5490-1025.70000
14:1611.5480-1025.70000
14:3611.2500-1025.80000
14:3711.2500-1025.80000
14:3811.2490-1025.90000
14:4111.1490-1025.90000
15:0111.1500-1025.60000
15:0211.1500-1025.50000
15:0311.1500-1025.60000
15:0511.1500-1025.60000
15:0611.1500-1025.30000
15:0711.0500-1025.50000
15:2710.9500-1025.80000
15:4710.8500-1025.60000
16:0710.4520-1025.80000
16:0810.4520-1025.90000
16:1110.4510-1025.80000
16:1210.4510-1025.80000
16:1510.4510-1025.70000
16:1610.4510-1025.80000
16:1710.4510-1025.80000
16:1910.4510-1025.80000
16:2010.4510-1025.70000
16:2110.4510-1025.70000
16:4110.0520-1025.40000
16:4210.0520-1025.40000
16:4310.0520-1025.50000
16:4510.0520-1025.50000
17:059.6530-1025.50000
17:069.6530-1025.60000
17:269.4540-1025.10000
17:279.4540-1025.10000
17:479.3540-1025.60000
17:489.3540-1025.60000
17:499.2540-1025.60000
17:519.2550-1025.50000
17:529.2550-1025.60000
17:539.2550-1025.60000
17:559.2540-1025.60000
17:569.3550-1025.60000
18:169.4550-1025.60000
18:369.5540-1025.70000
18:379.4540-1025.80000
18:579.0560-1025.70000
18:589.0560-1025.60000
18:599.0550-1025.60000
19:019.0550-1025.70000
19:029.0550-1025.70000
19:039.0560-1025.80000
19:249.6560-1025.50000
19:269.5560-1025.50000
19:279.4560-1025.50000
19:289.3560-1025.50000
19:309.2560-1025.50000
19:329.2560-1025.60000
19:339.2560-1025.70000
19:359.2560-1025.60000
19:369.2560-1025.70000
19:379.2560-1025.80000
19:399.3560-1025.80000
19:409.3560-1025.70000
19:419.3560-1025.80000
20:019.5560-1025.60000
20:219.6560-1026.00000
20:229.7560-1025.90000
20:249.7560-1025.90000
20:259.7560-1025.80000
20:459.3560-1026.00000
21:059.6560-1026.10000
21:069.7560-1026.20000
21:089.7560-1026.10000
21:279.7570-1026.00000
21:289.7570-1026.00000
21:299.8570-1026.00000
21:319.8570-1026.20000
21:509.7560-1025.80000
21:519.6560-1025.90000
21:539.6560-1025.80000
21:549.5560-1025.90000
22:149.2580-1025.80000
22:159.3580-1025.70000
22:169.3570-1025.70000
22:189.4570-1025.80000
22:199.4570-1025.90000
22:209.5570-1025.80000
22:229.5570-1025.90000
22:419.0570-1025.70000
23:018.2580-1025.70000
23:218.2580-1025.90000
23:228.1580-1025.50000
23:428.1580-1025.90000
23:438.1580-1026.00000
23:448.0580-1025.90000
23:468.0590-1025.90000
23:478.0590-1025.90000
23:488.0590-1025.80000
23:508.0590-1025.90000
Medie/TOT10.945.80-1025.80
Minime8350-1024.8-
Massime12.2590-1026.9-