DATO

Medie/TOT16.972.80-1018.20
Minime13.2700-1014.1-
Massime20770-1021.1-

ORARIO

00:1315.5740-1015.50000
00:1415.5750-1015.50000
00:1615.4750-1015.40000
00:1715.4750-1015.50000
00:1815.3750-1015.50000
00:2015.3750-1015.60000
00:2115.3750-1015.60000
00:2215.2750-1015.60000
00:2415.2750-1015.70000
00:2615.2750-1015.70000
00:2815.2750-1015.70000
00:2915.2750-1015.70000
00:3015.2750-1015.70000
00:3115.2750-1015.70000
00:3315.0750-1015.70000
00:3414.9750-1015.70000
00:3514.9750-1015.70000
00:3714.9750-1015.60000
00:3814.8750-1015.50000
00:3914.8750-1015.50000
00:4114.7750-1015.40000
00:4214.7750-1015.50000
01:0214.2760-1015.50000
01:0514.3770-1015.60000
01:0614.5770-1015.60000
01:0714.6760-1015.60000
01:2715.0760-1015.60000
01:2815.0760-1015.60000
01:3014.9760-1015.60000
01:3114.9750-1015.60000
01:3214.8750-1015.60000
01:3314.7750-1015.60000
01:3514.6750-1015.60000
01:3614.6760-1015.60000
01:3714.6760-1015.80000
01:5714.8770-1015.60000
01:5815.0770-1015.50000
02:1816.5750-1015.20000
02:3816.7720-1014.80000
02:5816.4710-1014.10000
03:1816.8710-1015.00000
03:1916.8710-1015.10000
03:3916.3720-1015.60000
03:4016.5730-1015.50000
03:4216.7730-1015.50000
03:4316.9720-1015.40000
03:4417.1720-1015.40000
03:4617.3720-1015.50000
03:4717.4720-1015.60000
03:4917.6710-1015.60000
03:5017.6710-1015.60000
03:5117.7710-1015.60000
03:5317.7710-1015.60000
03:5417.7710-1015.50000
03:5517.8710-1015.50000
03:5717.8710-1015.50000
03:5817.8710-1015.50000
03:5917.8710-1015.50000
04:0017.7710-1015.40000
04:0217.7710-1015.50000
04:0517.8710-1015.50000
04:2417.7710-1015.70000
04:2517.7710-1015.80000
04:2717.6710-1015.70000
04:2817.6710-1015.80000
04:2917.6710-1015.90000
04:3017.6710-1015.90000
04:3217.6710-1015.90000
04:3317.6710-1016.00000
04:3417.5710-1015.90000
04:3717.5710-1016.00000
04:3817.4710-1016.00000
04:4017.4710-1016.00000
04:4117.3710-1016.00000
04:4317.3710-1016.00000
04:4417.3710-1016.20000
04:4517.2710-1016.20000
04:4617.2720-1016.30000
04:4817.2720-1016.30000
04:4917.1710-1016.30000
04:5017.1710-1016.30000
04:5217.1710-1016.40000
04:5317.0720-1016.50000
05:1316.1720-1016.70000
05:1416.0720-1016.60000
05:1515.9720-1016.70000
05:1715.9720-1016.60000
05:1815.8720-1016.70000
05:1915.8720-1016.80000
05:2115.8720-1016.80000
05:2215.8730-1016.90000
05:2315.8730-1016.90000
05:2515.8730-1016.90000
05:2615.8730-1016.90000
05:2715.8730-1016.90000
05:2915.7730-1017.00000
05:3015.7730-1017.10000
05:3115.7730-1017.10000
05:3315.7730-1016.90000
05:3415.7730-1017.20000
05:3515.6730-1017.20000
05:3715.6730-1017.30000
05:3815.6730-1017.20000
05:3915.5720-1017.20000
05:4115.5720-1017.20000
05:4215.4730-1017.30000
06:0214.8730-1017.30000
06:0314.7730-1017.40000
06:0514.6730-1017.40000
06:0614.5730-1017.40000
06:0914.3730-1017.40000
06:1014.3730-1017.40000
06:1114.2730-1017.50000
06:1314.2730-1017.40000
06:1414.1730-1017.50000
06:1514.1740-1017.50000
06:1714.0740-1017.50000
06:3613.7740-1017.90000
06:3713.7740-1017.90000
06:3913.6740-1017.90000
06:5813.3750-1018.20000
06:5913.3750-1018.20000
07:0113.2750-1018.20000
07:2013.4750-1018.60000
07:2113.3750-1018.60000
07:2313.3750-1018.60000
07:2413.3750-1018.70000
07:2513.2750-1018.60000
08:2415.0760-1019.50000
08:2515.1760-1019.50000
08:2715.1760-1019.60000
08:2815.2760-1019.60000
08:2915.2760-1019.70000
08:3215.4760-1019.70000
08:3315.5760-1019.70000
08:3415.6760-1019.80000
08:3615.8760-1019.80000
08:3715.8760-1019.90000
08:3815.9760-1019.90000
08:4016.0760-1019.90000
08:4116.1760-1019.80000
08:4216.2760-1019.90000
08:4416.2760-1019.90000
08:4516.3760-1020.00000
08:4616.3760-1020.00000
09:0617.3750-1020.10000
09:0717.4750-1020.10000
09:2717.7740-1020.50000
09:2817.7740-1020.50000
09:3017.7740-1020.50000
09:3117.7740-1020.50000
09:3217.7740-1020.50000
09:5218.0740-1020.60000
09:5318.0740-1020.50000
09:5518.0740-1020.50000
09:5618.0740-1020.40000
09:5718.0740-1020.50000
10:0018.0740-1020.50000
10:2018.6730-1020.60000
10:2118.7730-1020.60000
10:2218.7730-1020.60000
10:2418.8730-1020.60000
10:2518.9730-1020.70000
10:2618.9730-1020.70000
10:4619.5720-1020.90000
10:4719.5710-1020.90000
11:0719.8710-1021.00000
11:0819.8710-1021.10000
11:2819.6700-1020.90000
11:3119.5700-1020.90000
11:3219.5700-1020.80000
11:3519.5710-1020.90000
11:3619.5710-1020.80000
11:3719.5710-1020.80000
11:3919.5710-1020.80000
11:5919.1700-1020.70000
12:0019.1700-1020.70000
12:0219.1700-1020.70000
12:0319.1700-1020.60000
12:0619.1700-1020.60000
12:0719.1710-1020.60000
12:0819.1710-1020.60000
12:1019.1700-1020.60000
12:1119.1710-1020.60000
12:1219.2710-1020.60000
12:1419.2700-1020.60000
12:1519.2700-1020.60000
12:1619.1700-1020.70000
12:1819.1700-1020.60000
12:3718.7710-1020.80000
12:3818.7710-1020.80000
12:4018.8710-1020.70000
12:4118.8710-1020.80000
12:4218.7710-1020.70000
12:4418.7710-1020.70000
12:4518.7710-1020.70000
12:4618.7710-1020.70000
12:4718.7710-1020.70000
12:4918.7710-1020.70000
12:5018.7710-1020.70000
13:1018.7710-1020.70000
13:1118.7710-1020.70000
13:1318.6710-1020.70000
13:3218.5710-1020.60000
13:3318.5710-1020.60000
13:3518.5710-1020.60000
13:3618.5710-1020.60000
13:3718.5710-1020.60000
13:3918.5710-1020.60000
13:4018.5710-1020.60000
13:4118.5710-1020.60000
13:4218.5710-1020.60000
13:4418.5710-1020.50000
13:4518.5710-1020.50000
13:4618.5710-1020.50000
13:4818.5710-1020.60000
13:4918.5720-1020.50000
13:5218.6720-1020.50000
13:5318.6720-1020.50000
13:5418.7720-1020.60000
13:5618.8720-1020.60000
13:5718.9720-1020.60000
14:1718.8710-1020.80000
14:1818.8710-1020.80000
14:2018.7710-1020.80000
14:2118.6710-1020.70000
14:2218.6710-1020.70000
14:2518.5710-1020.80000
14:2618.5710-1020.70000
14:2718.4710-1020.70000
14:2918.4710-1020.70000
14:3018.4720-1020.70000
Estremi Min18.4700-1019.30000
Estremi Max20.0730-1021.10000
Medie/TOT16.972.80-1018.20
Minime13.2700-1014.1-
Massime20770-1021.1-