DATO

Medie/TOT12.274.20-1019.60
Minime7.9610-1016.3-
Massime18.9780-1022.1-

ORARIO

00:209.0710-1016.50000
00:238.8710-1016.50000
00:248.7710-1016.60000
00:258.7710-1016.50000
00:468.7710-1016.50000
00:478.5710-1016.50000
00:498.5720-1016.50000
00:508.6720-1016.50000
01:108.1720-1016.40000
01:118.0720-1016.40000
01:128.1720-1016.40000
01:148.2720-1016.50000
01:158.2720-1016.40000
01:188.1720-1016.50000
01:198.1720-1016.40000
01:408.1720-1016.50000
01:418.2730-1016.50000
01:428.2720-1016.50000
01:458.1720-1016.50000
01:468.1720-1016.60000
01:488.2730-1016.50000
01:498.3730-1016.50000
01:508.5730-1016.50000
01:528.5720-1016.60000
01:538.4720-1016.50000
01:548.3720-1016.60000
01:568.4730-1016.60000
01:578.5730-1016.50000
02:008.5730-1016.60000
02:028.6720-1016.70000
02:058.9730-1016.60000
02:088.9720-1016.60000
02:108.9720-1016.60000
02:128.9730-1016.70000
02:3110.0730-1016.90000
02:3210.1730-1016.90000
02:3310.2730-1016.90000
02:3610.3730-1016.90000
02:3710.4730-1016.90000
02:5910.3730-1016.80000
03:0310.3720-1016.80000
03:0710.2730-1016.70000
03:0810.3730-1016.80000
03:1010.3730-1016.70000
03:1110.3720-1016.70000
03:1210.2720-1016.70000
03:1510.1730-1016.70000
03:1610.2730-1016.80000
03:1810.3730-1016.70000
03:1910.5730-1016.70000
03:2010.7740-1016.60000
03:2210.8730-1016.70000
03:4210.1720-1016.50000
03:469.7720-1016.50000
03:479.6720-1016.50000
03:509.4730-1016.50000
03:529.4730-1016.50000
03:549.6740-1016.50000
03:569.8740-1016.50000
03:5710.1740-1016.50000
04:179.9730-1016.50000
04:189.8730-1016.50000
04:199.9740-1016.50000
04:399.8740-1016.50000
04:409.9740-1016.50000
04:419.9740-1016.50000
04:439.8740-1016.50000
04:449.8740-1016.50000
04:459.9740-1016.40000
04:479.9740-1016.50000
04:489.8740-1016.50000
04:499.7740-1016.50000
04:519.7740-1016.50000
04:529.9750-1016.50000
04:5310.0750-1016.50000
04:5510.0740-1016.60000
05:1410.0740-1016.50000
05:1510.0750-1016.60000
05:3610.5750-1016.80000
05:3710.6750-1016.80000
05:4010.6750-1016.90000
05:4110.6750-1017.00000
05:4210.6750-1016.90000
06:0210.6750-1017.20000
06:0310.6750-1017.20000
06:0410.6750-1017.20000
06:0610.7750-1017.10000
06:0710.7750-1017.20000
06:0810.8750-1017.20000
06:2811.1760-1017.30000
06:2911.1760-1017.40000
06:4911.2750-1017.50000
06:5011.3760-1017.60000
06:5111.4760-1017.60000
07:1111.1760-1017.90000
07:1211.0760-1017.80000
07:1310.9760-1017.90000
07:1510.9760-1017.90000
07:1610.8750-1017.90000
07:1810.7750-1017.90000
07:1910.7760-1017.90000
07:2010.7760-1017.90000
07:4010.4760-1018.10000
07:4110.5760-1018.10000
07:4210.6770-1018.10000
07:4410.7770-1018.10000
07:4510.7760-1018.10000
08:0610.8770-1018.50000
08:0711.1770-1018.50000
08:0811.2770-1018.50000
08:1011.3770-1018.50000
08:1111.4770-1018.60000
08:4013.8770-1019.20000
08:4213.8770-1019.20000
08:4313.8770-1019.30000
09:0314.3770-1019.70000
09:0414.4770-1019.70000
09:0514.4780-1019.70000
09:0714.5770-1019.80000
09:0814.5770-1019.90000
09:1114.7770-1019.90000
09:3115.5760-1020.30000
09:3215.5760-1020.40000
09:5215.8750-1020.80000
09:5315.8750-1020.80000
09:5415.8750-1020.80000
09:5615.8750-1020.90000
09:5715.8750-1020.90000
09:5815.8750-1020.80000
10:0015.8750-1020.80000
10:0115.7750-1020.80000
10:0215.7750-1020.80000
10:0515.6750-1020.80000
10:2516.0750-1020.90000
10:2616.0750-1020.90000
10:2716.0750-1020.90000
10:2915.9750-1020.90000
10:3015.9740-1020.90000
10:3115.9740-1020.90000
10:3315.9740-1020.90000
10:3415.9740-1020.90000
10:3515.9750-1021.00000
10:3715.9750-1020.90000
10:3816.0740-1020.70000
10:3916.0740-1021.00000
10:5916.4740-1021.10000
11:0216.4740-1021.00000
11:0316.4740-1021.00000
11:0416.4740-1021.00000
11:0516.4740-1021.10000
11:3316.5730-1020.80000
11:3416.4730-1020.70000
11:3516.4730-1020.70000
11:5516.1730-1020.70000
11:5616.1730-1020.70000
11:5816.1730-1020.60000
11:5916.1730-1020.60000
12:0116.0730-1020.70000
12:0316.0730-1020.60000
12:0416.0730-1020.60000
12:0515.9730-1020.60000
12:0715.9730-1020.60000
12:0815.9730-1020.60000
12:2815.9730-1020.40000
12:2915.9730-1020.40000
12:3016.0730-1020.40000
12:3216.1730-1020.50000
12:3316.1730-1020.40000
12:3416.2730-1020.50000
12:3816.5730-1020.60000
12:4116.7730-1020.60000
12:4216.8730-1020.60000
12:4416.8720-1020.60000
12:4516.8730-1020.60000
12:4616.8720-1020.60000
12:4816.7720-1020.60000
12:4916.7720-1020.60000
13:0916.8720-1020.50000
13:1016.9720-1020.50000
13:1116.9720-1020.50000
13:1316.9720-1020.60000
13:2216.8720-1020.60000
13:2316.8720-1020.50000
13:2516.8720-1020.60000
13:2616.8720-1020.60000
13:2716.8720-1020.60000
13:2816.8720-1020.60000
13:3016.8720-1020.60000
13:3116.8720-1020.60000
13:3216.8720-1020.60000
13:3416.8720-1020.50000
13:3516.8720-1020.50000
13:3616.8720-1020.50000
13:5616.6720-1020.60000
13:5716.6720-1020.60000
14:1716.3720-1020.60000
14:1816.2720-1020.60000
14:1916.2720-1020.60000
14:2116.1720-1020.60000
14:2216.1720-1020.60000
14:2316.0720-1020.70000
14:2516.0720-1020.70000
14:2616.0720-1020.70000
14:4616.0720-1020.70000
15:0615.7730-1020.80000
15:0715.7730-1020.80000
15:2715.8730-1021.00000
15:2815.7730-1021.00000
15:2915.7730-1021.00000
15:3115.6730-1021.00000
15:3315.6730-1021.00000
15:3515.6730-1020.90000
15:3615.5730-1020.90000
15:3715.5730-1021.00000
15:3915.5730-1020.90000
15:4015.5730-1020.70000
15:4115.5730-1021.00000
15:4315.5730-1021.00000
15:4415.5730-1021.00000
15:4515.5730-1021.00000
15:4715.4730-1021.00000
15:4815.4730-1021.00000
15:4915.4730-1021.00000
16:0915.3730-1021.00000
16:1015.3730-1021.00000
16:3015.2730-1021.00000
16:3115.2730-1021.00000
16:3215.2730-1021.10000
16:3415.2730-1021.10000
16:3515.2730-1021.10000
16:3615.2730-1021.10000
16:5614.9730-1021.30000
16:5714.9730-1021.30000
17:1714.5730-1021.30000
17:1814.5730-1021.40000
17:1914.4730-1021.30000
17:2114.4730-1021.40000
17:2514.2730-1021.30000
17:2614.2730-1021.30000
17:2714.1730-1021.30000
17:2914.0730-1021.30000
17:3014.0730-1021.40000
17:3314.0730-1021.40000
17:3413.9730-1021.40000
17:3713.9730-1021.40000
17:5813.3740-1021.40000
17:5913.2740-1021.50000
18:1912.5740-1021.50000
18:2812.3740-1021.70000
18:2912.2740-1021.60000
18:3212.2740-1021.70000
18:3312.1740-1021.70000
18:5411.0750-1021.70000
18:5711.0750-1021.80000
18:5811.0750-1021.70000
18:5911.0750-1021.70000
19:2410.5750-1021.60000
19:2510.5750-1021.50000
19:2710.5750-1021.50000
19:2810.4750-1021.60000
19:2910.3750-1021.60000
19:4910.0760-1021.70000
19:509.9750-1021.70000
19:519.9750-1021.60000
19:539.9760-1021.70000
19:549.9760-1021.70000
19:5510.0760-1021.70000
19:5710.0760-1021.70000
19:5810.1760-1021.80000
19:5910.0760-1021.70000
20:0110.0760-1021.70000
20:029.9760-1021.70000
20:039.9760-1021.70000
20:059.8760-1021.70000
20:069.8760-1021.70000
20:269.6760-1021.60000
20:279.6760-1021.60000
20:289.6760-1021.60000
20:309.6760-1021.60000
20:319.5760-1021.70000
20:329.5760-1021.70000
20:349.5760-1021.60000
20:359.4760-1021.70000
20:559.2760-1021.60000
20:569.1760-1021.60000
20:579.0760-1021.50000
20:599.0760-1021.60000
21:018.9760-1021.60000
21:218.9770-1021.50000
21:228.9770-1021.50000
21:238.9770-1021.50000
21:258.9770-1021.50000
21:269.0770-1021.50000
21:279.0770-1021.40000
21:299.1770-1021.50000
21:489.3770-1021.50000
21:499.4770-1021.30000
21:509.4770-1021.50000
22:109.2770-1021.50000
22:119.1770-1021.50000
22:129.0770-1021.40000
22:148.9770-1021.40000
22:158.8770-1021.40000
22:168.7770-1021.40000
22:188.7770-1021.40000
22:198.7770-1021.40000
22:208.7770-1021.40000
22:228.8780-1021.40000
22:238.8780-1021.50000
22:258.9770-1021.50000
22:268.9770-1021.40000
22:278.7770-1021.40000
22:298.7770-1021.30000
22:308.6770-1021.30000
22:318.7780-1021.30000
22:328.9780-1021.40000
22:349.0780-1021.30000
22:359.0780-1021.40000
22:379.0780-1021.40000
22:389.0770-1021.40000
22:399.0770-1021.40000
22:408.9770-1021.30000
22:428.7770-1021.30000
22:438.7770-1021.30000
Estremi Min7.9610-1016.30000
Estremi Max18.9780-1022.10000
Medie/TOT12.274.20-1019.60
Minime7.9610-1016.3-
Massime18.9780-1022.1-