DATO

Medie/TOT15.769.50-1017.90
Minime8.4610-1016.5-
Massime18.9770-1022.1-

ORARIO

00:1916.0720-1018.90000
00:2016.0730-1019.00000
00:2116.0720-1018.90000
00:4116.1720-1018.30000
00:4216.1720-1018.30000
00:4316.1720-1018.40000
00:4516.1720-1018.30000
00:4616.1720-1018.30000
01:0616.1730-1018.30000
01:0716.1720-1018.40000
01:2716.1730-1018.40000
01:2816.1730-1018.30000
01:4916.1730-1018.20000
01:5016.1730-1018.00000
01:5116.1730-1018.10000
01:5316.1730-1018.00000
01:5416.2730-1017.80000
02:1516.2730-1017.90000
02:1616.3730-1018.00000
02:1816.3740-1017.90000
02:1916.3740-1017.90000
02:2016.3740-1018.10000
02:2316.3740-1018.10000
02:2416.3740-1018.10000
02:2616.3740-1018.00000
02:2816.3740-1018.10000
02:3016.3750-1018.10000
02:3116.3740-1018.00000
02:3216.3750-1018.00000
02:3416.2740-1018.00000
02:3516.2740-1018.00000
02:5516.1750-1017.80000
02:5616.1750-1017.80000
02:5816.1750-1017.80000
02:5916.1760-1017.70000
03:1916.1760-1017.70000
03:2016.1760-1017.40000
03:2216.2750-1017.50000
03:2316.2750-1017.40000
03:2416.2750-1017.40000
03:2616.1750-1017.40000
03:2716.1750-1017.50000
03:2816.1750-1017.40000
03:3016.1750-1017.30000
03:3116.1750-1017.30000
03:3216.1750-1017.30000
03:3416.1750-1017.30000
03:5316.1750-1017.30000
04:1316.0750-1017.40000
04:1416.1750-1017.40000
04:1616.1750-1017.40000
04:1716.1750-1017.30000
04:1816.0750-1017.30000
04:1916.0750-1017.30000
04:2116.0750-1017.20000
04:2216.0750-1017.20000
04:2416.0750-1017.20000
04:2516.0750-1017.30000
04:2616.0750-1017.30000
04:2816.0750-1017.40000
04:2916.1750-1017.40000
04:3016.1750-1017.40000
04:3216.1750-1017.30000
04:3316.1750-1017.30000
04:3416.1750-1017.30000
04:5416.0750-1016.90000
04:5515.9750-1017.00000
04:5715.9750-1017.00000
04:5816.0750-1017.00000
04:5916.0750-1017.00000
05:0016.0740-1016.90000
05:2016.1740-1017.10000
05:4016.0730-1017.10000
06:0015.8730-1017.30000
06:0115.8730-1017.30000
06:0215.8740-1017.20000
06:0415.8740-1017.30000
06:0515.8730-1017.30000
06:0615.8740-1017.20000
06:2616.0740-1017.30000
06:2716.0730-1017.30000
06:2816.1730-1017.40000
06:3016.1730-1017.30000
06:4915.8730-1017.60000
06:5015.7730-1017.60000
06:5115.6730-1017.50000
06:5315.6730-1017.70000
06:5415.6730-1017.60000
06:5515.5730-1017.60000
06:5715.5730-1017.60000
06:5815.4730-1017.70000
06:5915.4730-1017.70000
07:0115.3730-1017.60000
07:0215.3730-1017.70000
07:0315.3730-1017.70000
07:0515.3730-1017.70000
07:0615.3730-1017.60000
07:0715.3730-1017.60000
07:0915.3730-1017.60000
07:1015.3740-1017.60000
07:1115.3740-1017.80000
07:1315.3740-1017.70000
07:1415.3740-1017.70000
07:1515.3740-1017.70000
07:1715.2740-1017.70000
07:1815.2740-1017.70000
07:1915.2740-1017.70000
07:2115.2740-1017.70000
07:2215.2740-1017.80000
07:2315.1740-1017.70000
07:2415.1740-1017.80000
07:2615.1740-1017.80000
07:2715.0740-1017.80000
07:2815.0740-1017.80000
07:3015.0740-1017.90000
07:3114.9740-1017.90000
07:3414.9740-1017.90000
07:3514.9740-1018.00000
07:3614.9740-1017.90000
07:3915.0740-1018.00000
07:4015.0740-1018.00000
07:4315.0740-1017.90000
07:4415.0740-1017.90000
07:4515.0740-1017.90000
08:0515.2750-1018.10000
08:0615.2750-1018.10000
08:0915.3740-1018.20000
08:1015.3740-1018.20000
08:3016.4730-1018.50000
08:3216.5730-1018.40000
08:3416.6730-1018.50000
08:5317.0710-1018.80000
08:5417.0710-1018.80000
08:5517.1710-1018.90000
08:5717.1710-1019.00000
08:5817.1710-1018.90000
08:5917.1710-1018.90000
09:0117.2710-1018.90000
09:0217.2710-1019.00000
09:0317.2710-1019.00000
09:0517.2710-1019.00000
09:1017.2710-1018.90000
09:1117.2710-1019.00000
09:1217.2710-1019.00000
09:1417.2710-1019.00000
09:1517.2710-1019.00000
09:1617.2710-1019.00000
09:1817.3710-1019.10000
09:1917.3710-1019.00000
09:2017.3710-1019.00000
09:2217.3710-1019.00000
09:2317.3710-1019.10000
09:2417.3710-1019.10000
09:2617.4710-1019.10000
09:2717.4710-1019.10000
09:3017.4700-1019.20000
09:4917.5690-1019.30000
09:5017.5700-1019.40000
09:5117.5700-1019.30000
09:5317.5690-1019.40000
09:5417.5690-1019.50000
09:5517.6690-1019.40000
09:5717.6690-1019.50000
09:5817.7690-1019.50000
09:5917.7690-1019.50000
10:0217.8690-1019.30000
10:0317.8690-1019.50000
10:0617.8690-1019.40000
10:0717.8690-1019.40000
10:0917.9690-1019.40000
10:1017.9690-1019.40000
10:1117.9690-1019.40000
10:1317.9690-1019.50000
10:1417.9680-1019.40000
10:1517.9690-1019.40000
10:1717.9690-1019.30000
10:1817.9690-1019.30000
10:1917.9690-1019.40000
10:2117.9690-1019.40000
11:3818.8650-1019.40000
11:5818.8630-1019.10000
11:5918.8640-1019.10000
12:0218.8640-1019.00000
12:0318.9640-1019.00000
12:3018.6620-1018.70000
12:3218.6620-1018.70000
12:3318.5620-1018.70000
12:3418.4620-1018.70000
12:3618.3630-1018.70000
12:3718.2630-1018.60000
12:3818.1630-1018.60000
12:4018.0640-1018.60000
12:4118.0640-1018.50000
13:0117.9640-1018.20000
13:0217.9640-1018.30000
13:0518.0640-1018.20000
13:0618.0640-1018.20000
13:2718.3630-1018.20000
13:2818.3630-1018.20000
13:4818.1640-1018.00000
13:4918.1630-1017.90000
13:5018.1630-1018.00000
13:5218.1640-1018.00000
13:5318.0640-1018.00000
13:5418.0640-1018.00000
14:1417.6650-1018.00000
14:1517.6650-1018.00000
14:1617.6650-1017.90000
14:1817.6660-1018.00000
14:1917.7660-1018.00000
14:2017.7660-1018.10000
14:2217.7650-1018.00000
14:2317.6650-1018.00000
14:2617.6650-1017.90000
14:2717.5660-1017.90000
14:2817.5660-1017.90000
14:3117.4660-1018.00000
14:3217.4660-1017.90000
14:3517.4660-1018.00000
14:3617.5660-1018.00000
14:5617.4670-1018.00000
14:5817.5660-1018.00000
15:0017.5660-1018.10000
15:0117.5660-1018.10000
15:0217.5660-1018.10000
15:0417.5660-1018.00000
15:0517.5660-1018.10000
15:0617.5660-1018.10000
15:0817.5660-1018.10000
15:0917.6660-1018.10000
15:1017.6660-1018.10000
15:3017.6650-1017.90000
15:3117.6640-1017.90000
15:3217.6640-1017.90000
15:3517.5630-1017.90000
15:3617.5630-1017.90000
15:3817.5630-1018.00000
15:3917.5630-1017.90000
15:4017.5630-1018.00000
15:4317.5630-1018.00000
15:4417.4630-1018.00000
15:4617.4630-1018.00000
15:4717.4640-1017.90000
15:4817.3640-1018.00000
15:5017.3640-1018.00000
15:5117.3640-1018.00000
15:5217.3640-1018.00000
15:5417.3640-1018.00000
15:5517.3640-1018.10000
15:5617.3640-1018.00000
15:5817.3640-1017.90000
16:1716.9640-1017.80000
16:1816.8640-1017.80000
16:1916.8640-1017.80000
16:2116.7650-1017.80000
16:2216.7650-1017.80000
16:2516.6650-1017.80000
16:2616.6650-1017.80000
16:2716.5650-1017.70000
16:2916.5650-1017.70000
16:3016.5650-1017.80000
16:3116.5650-1017.70000
16:3316.4650-1017.70000
16:3416.4650-1017.70000
16:3516.4650-1017.60000
16:3616.3650-1017.60000
16:3816.3650-1017.70000
16:3916.3650-1017.60000
16:4016.2650-1017.60000
16:4216.2650-1017.60000
16:4316.2650-1017.70000
16:4416.2650-1017.60000
16:4616.2650-1017.70000
17:0616.1650-1017.50000
17:0716.1650-1017.50000
17:1016.0650-1017.60000
17:1115.9650-1017.50000
17:1315.9650-1017.50000
17:1415.8650-1017.50000
17:1515.8650-1017.50000
17:1715.8650-1017.50000
17:1815.8650-1017.50000
17:1915.8650-1017.40000
17:2115.8650-1017.50000
17:2215.8650-1017.50000
17:2315.8650-1017.40000
17:2615.8650-1017.50000
17:2715.8650-1017.40000
17:2915.8650-1017.40000
17:3015.8650-1017.40000
17:3115.8650-1017.40000
17:5115.5650-1017.30000
18:1115.5650-1017.40000
18:1215.6650-1017.30000
18:3215.1660-1017.40000
18:3415.0650-1017.40000
18:3614.9650-1017.40000
18:3714.9650-1017.40000
18:3814.8660-1017.40000
19:0014.7660-1017.60000
19:0114.7660-1017.50000
19:0414.6660-1017.60000
19:0514.6660-1017.60000
19:0614.6660-1017.60000
19:0814.6660-1017.60000
19:0914.6660-1017.60000
19:1014.6670-1017.60000
19:3114.5670-1017.70000
19:3414.6670-1017.80000
19:5414.5670-1017.60000
19:5714.4670-1017.60000
19:5814.3670-1017.60000
19:5914.1670-1017.50000
20:0013.9670-1017.60000
20:0213.8670-1017.60000
20:0313.7670-1017.50000
20:0713.5670-1017.60000
20:0913.5670-1017.50000
20:1113.3680-1017.60000
20:3112.1680-1017.60000
20:5211.2690-1017.40000
20:5511.2690-1017.40000
20:5611.1690-1017.40000
20:5911.1690-1017.30000
21:0011.1690-1017.40000
21:0111.0690-1017.30000
21:0710.8690-1017.30000
21:0810.9700-1017.40000
21:0911.0700-1017.30000
21:1111.0690-1017.40000
21:1311.0690-1017.30000
21:1510.9690-1017.30000
21:1610.9690-1017.40000
21:379.8700-1017.40000
21:389.8700-1017.40000
21:399.8700-1017.40000
21:419.8700-1017.40000
22:009.8700-1017.20000
22:029.8700-1017.30000
22:059.8700-1017.20000
22:279.3700-1017.20000
22:299.2700-1017.20000
22:309.1700-1017.20000
22:319.0700-1017.20000
22:519.3710-1017.00000
22:529.3710-1016.90000
22:539.2710-1016.90000
22:559.2710-1017.00000
22:569.2710-1017.00000
22:579.2710-1016.90000
22:599.1710-1016.90000
23:008.9700-1016.90000
23:018.8710-1016.90000
23:058.6710-1017.00000
23:078.6710-1017.00000
23:098.8720-1017.00000
23:138.9710-1016.50000
23:338.7720-1016.90000
23:389.1720-1016.90000
23:588.5720-1016.70000
23:598.6730-1016.70000
Estremi Min8.4610-1016.50000
Estremi Max18.9770-1022.10000
Medie/TOT15.769.50-1017.90
Minime8.4610-1016.5-
Massime18.9770-1022.1-