DATO

Medie/TOT17.766.70-1019.20
Minime12580-1017.6-
Massime20.9770-1021.3-

ORARIO

00:0213.9740-1019.60000
00:0314.0740-1019.50000
00:0414.1740-1019.50000
00:0614.3750-1019.60000
00:0714.6750-1019.50000
00:0814.9750-1019.50000
00:1015.1740-1019.50000
00:1115.4740-1019.50000
00:3116.5720-1019.40000
00:3216.6710-1019.30000
00:3416.6720-1019.30000
00:5314.7720-1019.20000
00:5514.6730-1019.10000
00:5714.6730-1019.10000
00:5814.5720-1019.00000
01:0114.1720-1019.20000
01:0214.0720-1019.10000
01:0313.8720-1019.00000
01:0513.6720-1019.10000
01:0613.5720-1019.10000
01:0713.4730-1019.10000
01:0913.3730-1019.10000
01:1013.2730-1019.20000
01:1113.2730-1019.20000
01:1313.1730-1019.10000
01:1413.0720-1019.10000
01:3412.0740-1019.00000
01:3512.0740-1019.00000
01:3612.1740-1019.00000
01:3812.1740-1019.00000
01:3912.1740-1019.10000
01:4012.3750-1019.10000
01:4212.4750-1019.10000
01:4312.8770-1019.10000
01:4413.3770-1019.10000
01:4613.7760-1019.20000
01:4713.7760-1019.20000
01:4814.4760-1019.20000
01:5014.7750-1019.30000
02:1014.2740-1019.30000
02:1114.1740-1019.20000
02:1214.0740-1019.20000
02:1414.0740-1019.10000
02:1514.0740-1019.20000
02:1614.0750-1019.20000
02:1814.1750-1019.20000
02:1914.1750-1019.10000
02:2014.2750-1019.20000
02:2214.4750-1019.10000
02:2314.5750-1019.20000
02:2414.7750-1019.20000
02:2614.8750-1019.20000
02:4514.9740-1019.20000
02:4614.9740-1019.10000
02:4714.9740-1019.10000
02:4914.9740-1019.10000
02:5014.9740-1019.10000
02:5114.8740-1019.10000
02:5314.8740-1019.10000
02:5414.8740-1019.10000
02:5514.8740-1019.10000
02:5714.7740-1019.10000
02:5814.4730-1019.10000
03:0114.0730-1019.10000
03:0213.9730-1019.00000
03:0313.7740-1019.00000
03:0413.6740-1019.00000
03:0613.5740-1018.90000
03:0713.5740-1018.90000
03:0813.4740-1019.00000
03:1013.4740-1018.90000
03:1113.3740-1018.90000
03:1213.4750-1018.90000
03:1413.5750-1018.80000
03:1513.5750-1018.90000
03:1613.5740-1018.80000
03:1813.6750-1018.80000
03:1913.7750-1018.90000
03:2013.9750-1018.80000
08:2814.4730-1020.10000
08:2914.4730-1020.20000
08:3014.4730-1020.10000
08:3314.5740-1020.20000
08:3414.6740-1020.20000
08:3614.7740-1020.30000
08:3714.8740-1020.20000
08:5717.2720-1020.60000
08:5817.2720-1020.60000
09:0017.2720-1020.60000
09:0117.3720-1020.60000
09:0217.3720-1020.70000
09:0417.3720-1020.80000
09:0517.4720-1020.80000
09:0617.4720-1020.90000
09:2617.8720-1020.90000
09:2717.8720-1020.90000
09:2917.8720-1020.90000
09:3017.8720-1021.00000
09:3117.9720-1021.00000
09:3318.0720-1021.00000
09:3418.0720-1021.00000
09:3518.0710-1021.00000
09:3617.9710-1021.00000
09:3917.9710-1021.00000
09:4218.0710-1021.10000
09:4318.1720-1021.00000
09:4418.1720-1021.10000
10:0418.7670-1021.20000
10:0518.7680-1021.20000
10:0718.8680-1021.20000
10:0818.8680-1021.20000
10:0918.8680-1021.30000
10:1218.9660-1021.20000
10:1318.9670-1021.10000
10:1618.9670-1021.00000
10:1818.9670-1021.10000
10:1919.0670-1021.00000
10:2119.0670-1020.90000
10:2219.0680-1020.90000
10:2319.1680-1020.80000
10:2519.1660-1020.80000
10:2619.1680-1020.80000
10:2719.2680-1020.80000
10:2919.2680-1020.80000
10:3019.3680-1020.80000
10:3319.4680-1020.80000
10:3419.4680-1020.80000
10:3719.4660-1020.80000
10:5619.3640-1020.40000
10:5719.4640-1020.40000
10:5919.4640-1020.40000
11:0119.5640-1020.40000
11:0219.5640-1020.40000
11:0619.6640-1020.30000
11:0719.6640-1020.30000
11:0819.7620-1020.40000
11:1019.7620-1020.30000
11:1119.7640-1020.30000
11:3120.1620-1020.00000
11:3220.1630-1020.10000
11:3520.1610-1019.80000
11:3620.1600-1019.90000
11:3720.0610-1019.90000
11:3920.0620-1019.90000
11:4020.0610-1019.90000
11:4120.0620-1019.80000
11:4420.1630-1019.90000
11:4520.2640-1019.80000
11:4720.3610-1019.90000
11:4820.3620-1019.80000
11:4920.3620-1019.80000
11:5220.3620-1019.70000
11:5320.3620-1019.70000
11:5520.3610-1019.70000
11:5620.4610-1019.60000
11:5720.5630-1019.60000
11:5920.5630-1019.60000
12:0020.6630-1019.50000
12:0320.8630-1019.50000
12:2220.9610-1019.00000
12:2320.9610-1018.90000
12:2520.9600-1018.90000
12:2620.9590-1018.90000
12:4520.1590-1019.00000
12:4620.1580-1019.10000
13:0620.5580-1019.10000
13:2620.4590-1019.00000
13:4619.5600-1018.70000
13:4719.5600-1018.80000
13:5019.5610-1018.80000
13:5119.5610-1018.80000
13:5219.5610-1018.80000
14:1220.0610-1018.80000
14:1320.0600-1018.80000
14:1420.0610-1019.00000
14:1620.0610-1019.00000
14:1720.1610-1018.90000
14:1820.1600-1018.90000
14:2020.1610-1018.80000
14:2120.1610-1018.80000
14:2220.1600-1018.80000
14:2420.0600-1018.80000
14:2520.1600-1018.90000
14:2820.1610-1018.80000
14:2920.1620-1018.90000
14:3020.1610-1018.80000
14:3220.0620-1018.80000
14:3320.0620-1018.80000
14:3420.0620-1018.80000
14:3620.0620-1018.80000
14:3820.0620-1018.80000
14:4020.0620-1018.80000
14:4120.1600-1018.90000
14:4220.1610-1018.90000
14:4520.1610-1018.90000
14:4620.1610-1018.90000
14:4920.2610-1018.70000
14:5020.2600-1018.90000
14:5120.2610-1018.80000
14:5320.2610-1018.70000
14:5420.2610-1018.70000
14:5520.2610-1018.70000
14:5720.2610-1018.60000
14:5820.2610-1018.70000
14:5920.2610-1018.50000
15:0120.2600-1018.40000
15:0220.1610-1018.50000
15:0320.1610-1018.40000
15:0520.0600-1018.30000
15:0620.0610-1018.30000
15:0719.9610-1018.40000
15:0919.9610-1018.30000
15:1019.8610-1018.30000
15:1119.8600-1018.30000
15:3119.8610-1017.90000
15:3219.8600-1018.00000
15:3419.8600-1018.00000
15:3519.8590-1017.90000
15:3619.7610-1017.90000
15:3819.7610-1017.90000
15:3919.6600-1017.90000
15:4019.6600-1017.90000
15:4319.4610-1017.90000
15:4419.4600-1017.90000
15:4519.3600-1017.80000
15:4719.3610-1017.80000
15:4819.3610-1017.90000
15:4919.2610-1017.80000
15:5119.2620-1018.00000
15:5219.2610-1017.80000
15:5319.2620-1017.90000
15:5519.2620-1017.90000
15:5619.1620-1018.00000
15:5719.1620-1018.00000
15:5919.0620-1018.10000
16:0019.0630-1018.00000
16:0118.9630-1018.10000
16:0318.9630-1018.00000
16:0418.8630-1018.00000
16:0518.8630-1017.90000
16:0718.8630-1018.10000
16:0818.7640-1018.00000
16:0918.7640-1018.10000
16:1118.7640-1018.00000
16:1218.6640-1018.10000
16:1518.5640-1018.00000
16:1618.5640-1018.10000
16:1718.5650-1018.10000
16:1918.5650-1018.00000
16:2018.5650-1018.10000
16:2118.5650-1018.00000
16:2418.5650-1018.00000
16:4318.9650-1017.70000
16:4418.9650-1017.80000
16:4618.8650-1017.70000
16:4718.7650-1017.80000
16:4818.7650-1017.70000
16:4918.7650-1017.70000
16:5118.6650-1017.70000
16:5218.6650-1017.70000
16:5518.6650-1017.70000
16:5618.5650-1017.60000
16:5718.5650-1017.70000
16:5918.5660-1017.70000
17:0018.4660-1017.70000
17:0118.4660-1017.60000
17:0318.3660-1017.90000
17:2218.5660-1018.10000
17:2318.5650-1018.20000
17:2418.5650-1018.30000
17:2618.5650-1018.40000
17:4518.4650-1018.60000
17:4618.4650-1018.50000
17:4818.3650-1018.50000
18:0718.6640-1019.10000
18:0918.7630-1019.10000
18:1118.7640-1019.20000
18:1218.8630-1019.20000
18:1318.8640-1019.30000
18:1518.8630-1019.50000
18:1618.8640-1019.40000
18:3618.3640-1019.60000
18:3718.3640-1019.50000
18:3818.3640-1019.60000
18:4018.3640-1019.60000
18:5918.1650-1019.60000
19:0018.1650-1019.60000
19:2018.3640-1019.50000
19:2118.3640-1019.50000
19:2218.2640-1019.60000
19:2418.2650-1019.60000
19:2518.1650-1019.60000
19:2618.1650-1019.60000
19:2818.0650-1019.60000
19:4718.0660-1019.80000
19:4818.0660-1019.90000
19:4918.0660-1019.80000
19:5118.0660-1019.90000
19:5218.0660-1019.90000
19:5318.0660-1019.90000
20:1317.9660-1019.70000
20:1417.9660-1019.80000
20:1717.9660-1019.60000
20:1817.9660-1019.80000
20:3917.9660-1019.60000
20:4117.9660-1019.50000
20:4217.9660-1019.60000
21:0117.8670-1019.50000
21:0217.8670-1019.50000
21:0317.8670-1019.60000
21:0517.8670-1019.30000
21:0617.8670-1019.50000
21:0717.8670-1019.60000
21:0917.8670-1019.50000
21:1017.8670-1019.60000
21:1317.8670-1019.50000
21:1417.8670-1019.50000
21:1517.8670-1019.50000
21:1717.8660-1019.50000
21:1817.8660-1019.50000
21:1917.8660-1019.50000
21:3917.7660-1019.20000
21:4017.7660-1019.10000
21:4317.7660-1019.10000
21:4417.7660-1019.10000
21:4717.7660-1019.10000
21:4817.7660-1019.00000
21:5117.7670-1019.30000
21:5217.7670-1019.30000
21:5317.7670-1019.20000
22:1317.7660-1019.20000
22:1417.7660-1019.20000
22:1517.7660-1019.10000
22:1717.7660-1019.10000
22:1817.8660-1019.10000
22:1917.8660-1019.10000
22:2117.8660-1019.20000
22:2217.8660-1019.10000
22:2317.8660-1019.10000
22:4317.9650-1019.20000
22:4517.9650-1019.20000
22:4717.9650-1019.10000
22:4817.9650-1019.20000
22:4917.9650-1019.20000
23:0917.8660-1018.80000
23:1017.8650-1018.90000
23:1217.8650-1018.90000
23:3117.7660-1018.90000
23:3217.7660-1018.70000
23:5217.9650-1018.80000
23:5517.9650-1018.70000
23:5617.9660-1018.90000
23:5717.9650-1018.90000
23:5817.9660-1018.80000
Estremi Min14.4590-1017.60000
Estremi Max20.2740-1021.30000
Medie/TOT17.766.70-1019.20
Minime12580-1017.6-
Massime20.9770-1021.3-