DATO

Medie/TOT18.575.10-1005.80
Minime15.5690-1002.9-
Massime22.3810-1012.7-

ORARIO

00:1119.7700-1012.70000
00:2620.3700-1012.70000
00:4120.0700-1012.20000
00:5619.9700-1012.10000
01:1119.1700-1011.90000
01:2618.4710-1011.70000
01:2718.4710-1011.60000
01:2818.4710-1011.60000
01:3018.3710-1011.70000
01:3118.3710-1011.70000
01:4618.2710-1011.40000
01:4718.1710-1011.50000
01:4918.1710-1011.50000
02:0318.1710-1011.50000
02:1817.8720-1011.30000
02:3317.7720-1010.80000
02:3417.7720-1010.80000
02:4918.4720-1010.80000
03:0418.3720-1010.10000
03:2018.0720-1010.20000
03:3517.8730-1009.70000
03:3617.8730-1009.80000
03:3817.9730-1009.80000
03:3917.9730-1009.80000
03:5517.7730-1009.60000
03:5617.7730-1009.60000
03:5717.8730-1009.50000
04:1217.7730-1009.50000
04:1317.7730-1009.20000
04:2817.9730-1009.20000
04:4318.3730-1008.70000
04:5818.2730-1008.50000
04:5918.2730-1008.50000
05:1418.5740-1008.50000
05:1518.5740-1008.20000
05:3018.7740-1008.20000
05:3118.9740-1008.00000
05:4619.8730-1008.00000
05:4719.8730-1007.90000
06:0220.1740-1007.90000
06:1720.2720-1007.70000
06:3220.4730-1007.40000
06:4720.5720-1007.10000
07:0220.6720-1007.10000
07:1720.9720-1006.90000
07:1920.9720-1006.90000
07:3420.9720-1006.90000
07:4920.8720-1006.90000
07:5020.8720-1006.90000
07:5120.9720-1006.90000
08:0621.3710-1006.90000
08:2121.3710-1007.00000
08:3621.2710-1006.90000
08:3721.2710-1006.90000
08:5221.3710-1006.90000
09:0721.5700-1007.10000
09:0821.6700-1006.90000
09:2321.6700-1006.90000
09:2421.6700-1006.90000
09:4021.7700-1006.90000
09:4321.7700-1007.00000
09:5721.9700-1006.90000
10:1222.0700-1006.90000
10:2722.0690-1006.60000
10:4222.0690-1006.50000
10:4422.0690-1006.50000
10:5921.8690-1006.50000
11:1421.2700-1006.30000
11:1521.2700-1006.30000
11:1621.1700-1006.20000
11:3120.9700-1006.20000
11:4620.7720-1005.70000
12:0121.9710-1005.90000
12:0222.0710-1005.90000
12:1722.0700-1005.90000
12:3222.1700-1005.60000
12:4722.3700-1005.20000
13:0222.2690-1005.00000
13:0322.2690-1005.00000
13:1822.1700-1005.00000
13:3322.1700-1004.40000
13:4822.3690-1004.20000
13:4922.3690-1004.30000
14:0420.6710-1004.30000
14:1919.7720-1003.90000
14:2019.6730-1004.00000
14:2119.5750-1004.00000
14:2319.5730-1003.90000
14:3719.1740-1003.90000
14:3819.1740-1003.90000
14:4019.2740-1003.90000
14:4119.2740-1004.00000
14:5519.1740-1004.00000
14:5619.1740-1004.00000
14:5819.2740-1003.90000
14:5919.2740-1003.90000
15:0019.2740-1003.90000
15:0119.3750-1003.90000
15:1619.5750-1003.90000
15:3119.9750-1003.80000
15:3220.0750-1003.80000
15:3320.1750-1003.80000
15:3620.1750-1003.80000
15:3720.2750-1003.90000
15:3920.2750-1003.90000
15:4020.2750-1003.90000
15:4120.3750-1003.90000
15:4320.3750-1003.90000
15:4420.3750-1003.80000
15:4520.3750-1004.10000
15:4720.4750-1004.10000
15:4820.4750-1004.10000
15:4920.4750-1004.20000
16:0418.6750-1004.10000
16:0918.1750-1004.00000
16:1018.0760-1004.00000
16:1218.0760-1004.00000
16:1318.0760-1004.10000
16:1418.0760-1004.00000
16:2917.6760-1004.00000
16:3017.6760-1004.00000
16:3117.6760-1004.10000
16:3317.6760-1004.00000
16:3417.6760-1004.00000
16:3517.6770-1004.00000
16:3717.6770-1004.00000
16:3817.6770-1004.00000
16:5417.7770-1004.00000
16:5517.7770-1003.90000
16:5717.8770-1004.00000
16:5817.8770-1004.00000
16:5917.8760-1003.90000
17:0117.7760-1003.80000
17:0217.7770-1003.60000
17:0317.7770-1003.30000
17:0517.7770-1003.10000
17:0617.8780-1002.90000
17:0717.8770-1003.10000
17:0917.8770-1003.40000
17:1017.8770-1003.70000
17:1117.8770-1003.90000
17:1417.7770-1003.90000
17:1517.7770-1003.80000
17:1617.7770-1003.70000
17:1817.7770-1003.60000
17:2017.8770-1003.80000
17:2217.8770-1003.90000
17:3617.8770-1003.80000
17:3717.8770-1003.70000
17:3817.8780-1003.80000
17:4017.8770-1003.90000
17:4117.7770-1003.90000
17:5616.9790-1003.90000
17:5716.8790-1003.90000
17:5916.7790-1004.00000
18:0016.7790-1003.90000
18:0116.6790-1003.90000
18:1716.7790-1003.90000
18:2116.7790-1003.80000
18:2216.7790-1003.80000
18:2316.7790-1003.80000
18:2516.8790-1003.90000
18:2616.8790-1003.80000
18:2716.8790-1003.80000
18:2916.8790-1003.80000
18:3016.8790-1003.80000
18:3316.8790-1003.90000
18:3416.8790-1003.90000
18:4816.8790-1004.00000
19:0316.7800-1004.00000
19:0616.6800-1004.00000
19:0716.6800-1004.00000
19:0816.6800-1004.00000
19:0916.5800-1004.10000
19:1116.5800-1004.20000
19:2516.4800-1004.20000
19:2616.4800-1004.20000
19:2816.3800-1004.20000
19:2916.2810-1004.20000
19:4315.7810-1004.40000
19:4415.7810-1004.40000
19:4615.7810-1004.40000
19:4715.7810-1004.40000
20:0315.5810-1004.30000
20:0415.6810-1004.40000
20:0515.6810-1004.40000
20:0715.6810-1004.40000
20:0915.6810-1004.40000
20:1115.6810-1004.50000
20:1215.6810-1004.50000
20:1515.5810-1004.60000
20:1615.5810-1004.60000
20:1715.5810-1004.50000
20:1915.5810-1004.50000
20:2015.5810-1004.50000
20:2115.5810-1004.60000
20:3615.5810-1004.70000
20:5215.6810-1004.60000
20:5315.6810-1005.00000
20:5415.6810-1004.90000
20:5615.5810-1005.10000
20:5715.5810-1005.00000
20:5815.5810-1005.00000
21:1315.5810-1005.20000
21:1415.5810-1005.20000
Estremi Min15.5740-1002.90000
Estremi Max20.4810-1012.60000
Medie/TOT18.575.10-1005.80
Minime15.5690-1002.9-
Massime22.3810-1012.7-