DATO

Medie/TOT18.879.60-1017.30
Minime13.6700-1016.4-
Massime24.9870-1021.5-

ORARIO

00:0516.3830-1018.40000
00:2115.9830-1018.30000
00:2215.9830-1018.30000
00:2415.9830-1018.30000
00:2515.9830-1018.30000
00:2616.0830-1018.20000
00:2816.0830-1018.20000
00:4215.6830-1018.20000
00:5815.4840-1018.30000
00:5915.5840-1018.20000
01:1415.3840-1018.20000
01:2915.2840-1018.00000
01:4415.2840-1017.90000
01:4515.2840-1017.90000
01:4615.4850-1017.90000
01:4915.6840-1017.90000
02:0315.4840-1017.70000
02:0415.4840-1017.70000
02:0615.3840-1017.70000
02:0715.3840-1017.70000
02:2214.7850-1017.70000
02:2314.8850-1017.50000
02:2514.9850-1017.50000
02:3914.9840-1017.50000
02:4014.7840-1017.40000
02:4214.6840-1017.40000
02:4314.5840-1017.40000
02:4414.5840-1017.30000
02:4614.5850-1017.30000
02:4714.6850-1017.40000
02:4914.6850-1017.40000
02:5014.6850-1017.30000
02:5114.6850-1017.30000
02:5314.6840-1017.30000
02:5414.6840-1017.30000
02:5514.5840-1017.30000
02:5714.6850-1017.30000
02:5814.7850-1017.30000
03:0014.8850-1017.20000
03:0214.8850-1017.20000
03:0314.8840-1017.30000
03:1814.3850-1017.30000
03:3314.4850-1017.10000
03:4914.8850-1017.00000
03:5014.8850-1017.00000
03:5214.8850-1017.00000
03:5314.7840-1017.00000
03:5414.5840-1017.10000
03:5514.3840-1017.10000
03:5714.1840-1017.00000
03:5814.0850-1017.10000
03:5914.0850-1017.00000
04:0114.1850-1017.00000
04:1714.3850-1017.00000
04:1814.3850-1017.00000
04:1914.3850-1017.00000
04:3414.5850-1017.00000
04:3514.4850-1016.90000
04:3714.3850-1016.90000
04:5114.4860-1016.90000
04:5214.5860-1017.00000
04:5414.5850-1017.00000
04:5514.5850-1017.00000
04:5614.4850-1017.00000
04:5814.3850-1017.00000
04:5914.2850-1017.00000
05:0014.1850-1017.00000
05:0214.0850-1017.00000
05:1714.3850-1017.00000
05:1814.2850-1017.00000
05:3314.3860-1017.00000
05:3414.2850-1017.10000
05:3614.0850-1017.20000
05:3713.9850-1017.10000
05:3813.7850-1017.10000
05:4113.6860-1017.10000
05:4213.7860-1017.00000
05:4313.7860-1017.00000
05:4513.7860-1017.00000
05:4613.8860-1017.00000
05:4713.8860-1017.00000
06:0214.1860-1017.00000
06:0314.0860-1016.90000
06:0514.0860-1016.90000
06:0614.0860-1017.00000
06:0714.1860-1017.00000
06:0914.2860-1017.00000
06:1114.2860-1017.00000
06:1414.1860-1017.00000
06:1714.1860-1017.00000
06:1814.1860-1017.00000
06:1914.1860-1017.00000
06:3413.9860-1017.00000
06:3714.1860-1017.10000
06:3814.1860-1017.00000
07:4916.3860-1017.90000
07:5016.4860-1017.90000
07:5116.4860-1017.90000
08:0317.1860-1017.90000
08:0417.2860-1017.90000
08:1918.3870-1017.90000
08:3419.7860-1018.40000
08:4920.9850-1018.50000
08:5021.0850-1018.50000
09:0521.5840-1018.50000
09:0621.6840-1018.60000
09:0721.6830-1018.60000
09:0921.6830-1018.60000
09:1021.7830-1018.60000
09:1121.8830-1018.60000
09:1321.8830-1018.60000
09:2722.3810-1018.50000
09:4222.9800-1018.50000
09:5722.9790-1018.30000
09:5822.9790-1018.30000
10:0022.8780-1018.30000
10:0122.8780-1018.30000
10:0422.7780-1018.30000
10:0522.7780-1018.20000
10:0822.7790-1018.20000
10:0922.8780-1018.20000
10:1022.8780-1018.20000
10:1322.8780-1018.30000
10:2723.5760-1018.20000
10:4323.7750-1018.20000
10:5823.3710-1018.20000
10:5923.3730-1018.20000
11:0123.4720-1018.30000
11:1523.7730-1018.10000
11:3023.7720-1018.00000
11:4524.1730-1017.70000
11:4724.2730-1017.70000
11:4924.2740-1017.70000
11:5024.2740-1017.70000
12:0524.5720-1017.60000
12:0624.5720-1017.50000
12:0724.5710-1017.50000
12:2224.2720-1017.50000
12:3724.6730-1017.30000
12:3824.6730-1017.30000
12:4024.7730-1017.40000
12:4124.8730-1017.40000
12:4224.9730-1017.30000
12:5724.2710-1017.30000
12:5924.2700-1017.30000
13:0124.0710-1017.30000
13:0224.0720-1017.20000
13:0424.0720-1017.20000
13:0524.1710-1017.10000
13:1924.2720-1017.20000
13:3424.3710-1017.20000
13:4923.6710-1017.30000
13:5023.6710-1017.20000
13:5223.7710-1017.20000
13:5323.7710-1017.20000
14:0823.6720-1017.20000
14:0923.7720-1017.30000
14:1023.8720-1017.20000
14:1223.8700-1017.30000
14:2623.8710-1017.30000
14:4123.7700-1017.10000
14:5623.2710-1017.00000
14:5723.2710-1017.00000
15:1223.3710-1017.00000
15:2722.9710-1017.20000
15:2822.8710-1017.20000
15:3022.8710-1017.10000
15:3122.8710-1017.10000
15:4522.6720-1017.20000
15:4822.5720-1017.20000
15:4922.4720-1017.10000
16:0422.3730-1017.10000
16:0522.3730-1016.90000
16:0822.3730-1016.90000
16:1022.3730-1016.90000
16:2522.0740-1016.80000
16:2822.0740-1016.70000
16:4221.8740-1016.70000
16:4321.8750-1016.70000
16:4521.8750-1016.70000
16:4621.8750-1016.70000
16:4721.8750-1016.70000
16:4821.8750-1016.70000
16:5021.8750-1016.60000
16:5221.7750-1016.50000
16:5421.7750-1016.50000
16:5521.7750-1016.60000
17:1021.6750-1016.90000
17:2521.5750-1016.80000
17:2621.5750-1016.90000
17:2821.5750-1016.90000
17:2921.4750-1017.00000
17:3121.4750-1017.10000
17:3321.4750-1017.10000
17:3421.4750-1017.10000
17:3521.4750-1017.10000
17:3721.3760-1017.10000
17:3821.3760-1017.10000
17:3921.4760-1017.10000
17:4121.4760-1017.10000
17:4221.4760-1017.10000
17:5721.4760-1017.10000
17:5821.4770-1017.10000
18:1321.4760-1017.10000
18:1421.4760-1017.00000
18:1621.3760-1017.00000
18:1721.3760-1017.00000
18:2021.3760-1017.00000
18:3421.2770-1016.90000
18:3521.2770-1016.80000
18:5021.1770-1016.80000
18:5221.1770-1016.80000
19:0820.7770-1016.80000
19:1020.7770-1016.80000
19:1120.7770-1016.70000
19:1220.7770-1016.70000
19:1420.7770-1016.70000
19:2820.4770-1016.50000
19:2920.4770-1016.50000
19:3020.4770-1016.50000
19:3220.3770-1016.50000
19:3320.3770-1016.50000
19:3420.2770-1016.40000
19:3620.2770-1016.50000
19:3820.0770-1016.60000
19:4019.9770-1016.60000
19:5419.3780-1016.70000
19:5519.3780-1016.60000
19:5719.3780-1016.60000
19:5819.3780-1016.60000
19:5919.3780-1016.60000
20:0119.2780-1016.50000
20:0219.2780-1016.50000
20:0319.2780-1016.50000
20:0519.1780-1016.50000
20:0619.0780-1016.50000
20:0719.0780-1016.50000
20:0919.0780-1016.50000
20:1019.0780-1016.40000
20:1119.0780-1016.50000
20:1219.0780-1016.50000
20:1419.0790-1016.50000
20:1519.0790-1016.50000
20:1619.1790-1016.50000
20:3119.2780-1016.50000
20:3219.1780-1016.70000
20:3319.0780-1016.70000
20:3518.9780-1016.60000
20:4918.4790-1016.70000
20:5018.4790-1016.80000
21:0518.3790-1016.80000
21:0818.3800-1016.70000
21:0918.3800-1016.70000
21:2418.2800-1016.70000
21:3917.8800-1017.00000
21:4017.8800-1016.90000
21:4117.8800-1017.00000
21:4317.9800-1017.10000
21:5818.2800-1017.20000
22:1318.3810-1017.20000
22:2817.8810-1017.30000
22:2917.8810-1017.30000
22:3017.8810-1017.30000
22:3217.8810-1017.30000
22:3317.8810-1017.40000
22:4817.3810-1017.30000
22:4917.3810-1017.40000
22:5217.2810-1017.30000
22:5317.2810-1017.30000
22:5417.2810-1017.30000
23:0917.5820-1017.30000
23:1017.5810-1017.40000
23:2517.0820-1017.40000
23:4117.0820-1017.40000
23:4217.0820-1017.30000
23:4317.0820-1017.30000
23:4517.0820-1017.30000
23:5016.9820-1017.20000
23:5116.9820-1017.20000
23:5317.0820-1017.10000
23:5417.1820-1017.10000
23:5617.1820-1017.10000
Estremi Min16.9750-1016.40000
Estremi Max21.5820-1021.50000
Medie/TOT18.879.60-1017.30
Minime13.6700-1016.4-
Massime24.9870-1021.5-