DATO

Medie/TOT20.472.70-1021.50
Minime14.6600-1017.6-
Massime28820-1023.3-

ORARIO

00:0317.3730-1020.50000
00:1817.5730-1020.50000
00:3317.3730-1020.30000
00:3617.2730-1020.40000
00:3717.2730-1020.40000
00:3817.2740-1020.40000
00:4017.2740-1020.40000
00:4117.2740-1020.50000
00:4217.2740-1020.50000
00:4317.2740-1020.50000
00:4517.2740-1020.40000
00:4617.3740-1020.40000
00:4717.3740-1020.40000
01:0217.2740-1020.40000
01:1717.2740-1020.40000
01:1817.2740-1020.40000
01:1917.2740-1020.40000
01:2117.2740-1020.40000
01:2217.2740-1020.40000
01:3716.7740-1020.40000
01:3816.6740-1020.30000
01:4016.6740-1020.30000
01:4116.5740-1020.40000
01:5516.4750-1020.30000
01:5616.5750-1020.30000
02:1116.5750-1020.30000
02:1216.5750-1020.30000
02:1416.6750-1020.30000
02:1516.6750-1020.30000
02:3016.2750-1020.30000
02:4516.2760-1020.20000
02:4616.2760-1020.20000
03:0316.0760-1020.20000
03:1815.8760-1020.20000
03:1915.8760-1020.10000
03:2115.8760-1020.10000
03:2215.8760-1020.10000
03:3716.2760-1020.10000
03:4016.1760-1020.10000
03:5416.2770-1020.10000
04:0916.1770-1020.00000
04:1016.2770-1020.00000
04:1216.4770-1020.10000
04:1316.5770-1020.10000
04:2816.5770-1020.10000
04:4316.8770-1020.10000
04:5816.0760-1020.20000
05:1315.8770-1020.30000
05:2816.6770-1020.50000
05:4315.9770-1020.60000
05:4415.8770-1020.70000
05:4615.8770-1020.60000
05:4715.7770-1020.70000
06:0215.9780-1020.20000
06:1716.1770-1020.20000
06:1816.0770-1020.80000
06:2015.8770-1020.80000
06:2115.6770-1020.80000
06:2215.5770-1020.80000
06:3715.5780-1020.80000
06:3815.5780-1020.90000
06:4015.5780-1020.90000
06:5415.3780-1020.90000
07:0915.4780-1020.80000
07:1015.4780-1020.80000
07:2515.4780-1020.80000
07:4015.6780-1021.00000
07:4115.6780-1021.00000
07:4215.7780-1021.00000
07:5716.0780-1021.00000
07:5816.0780-1021.10000
08:1316.3780-1021.10000
08:2817.3790-1021.50000
08:4318.4790-1021.60000
08:4418.5780-1021.60000
08:4618.6780-1021.70000
08:4718.7780-1021.70000
08:4818.8780-1021.70000
08:5018.9780-1021.80000
09:0420.4780-1021.80000
09:0520.5780-1022.20000
09:0620.5780-1022.20000
09:2122.0770-1022.20000
09:2222.1770-1022.50000
09:2422.2770-1022.50000
09:2522.3770-1022.50000
09:2622.5770-1022.50000
09:2722.7770-1022.50000
09:2922.9770-1022.60000
09:3123.3770-1022.70000
09:3423.6760-1022.70000
09:3523.7760-1022.70000
09:5023.5750-1022.70000
10:0524.0750-1023.10000
10:2024.7740-1023.20000
10:3525.0730-1023.10000
10:5026.0710-1023.10000
11:0526.2700-1023.10000
11:2026.5700-1023.20000
11:3527.0680-1023.30000
11:5026.9680-1023.30000
12:0526.9660-1023.20000
12:2027.1670-1023.10000
12:3527.2650-1023.00000
12:5026.9640-1023.00000
13:0528.0640-1022.90000
13:2027.6620-1022.80000
13:3527.1630-1022.80000
13:5027.2620-1022.60000
14:0527.3600-1022.50000
14:2027.4610-1022.50000
14:3527.4600-1022.50000
14:5026.8610-1022.50000
15:0526.5610-1022.50000
15:2026.2620-1022.50000
15:3526.2620-1022.50000
15:3626.2620-1022.50000
15:3726.3620-1022.50000
15:3926.3620-1022.40000
15:4026.3620-1022.50000
15:5526.5620-1022.50000
16:1026.5620-1022.50000
16:2526.0630-1022.30000
16:4026.1620-1022.40000
16:5625.6630-1022.30000
16:5725.6630-1022.20000
16:5925.5630-1022.20000
17:0025.5630-1022.20000
17:0225.5630-1022.10000
17:0325.5630-1022.10000
17:0425.4630-1022.20000
17:0525.4630-1022.10000
17:0725.4630-1022.20000
17:2125.2610-1022.20000
17:2225.2620-1022.10000
17:3724.8630-1022.10000
17:5224.1640-1022.10000
17:5324.1640-1022.10000
18:0823.8660-1022.10000
18:2323.3670-1022.00000
18:3823.0680-1022.00000
18:5322.9690-1022.10000
19:0822.6700-1022.20000
19:2322.6710-1022.20000
19:3822.4710-1022.20000
19:5322.3720-1022.00000
20:0822.2720-1022.10000
20:2322.1730-1022.00000
20:2422.1730-1022.00000
20:2622.0730-1022.10000
20:2722.0730-1022.00000
20:4222.0740-1022.00000
20:4322.0740-1021.90000
20:4522.0740-1021.90000
20:5921.7740-1021.90000
21:0021.6740-1022.00000
21:0221.6740-1021.90000
21:0321.6740-1021.90000
21:0421.5740-1021.90000
21:0621.5740-1021.90000
21:0721.5740-1021.90000
21:0821.4740-1021.90000
21:0921.4740-1021.80000
21:2421.1740-1021.80000
21:4020.3740-1021.90000
21:4120.3740-1021.80000
21:5620.2750-1021.80000
21:5720.2750-1021.80000
21:5820.2750-1021.80000
22:0020.1750-1021.80000
22:0120.1750-1021.40000
22:0220.0750-1021.40000
22:0420.0750-1021.70000
22:0519.9750-1021.80000
22:0819.9750-1021.90000
22:0919.9750-1021.90000
22:1019.9750-1021.80000
22:1219.9750-1021.90000
22:1320.0750-1021.80000
22:2820.2750-1021.80000
22:4320.4760-1021.70000
22:4420.4760-1021.80000
23:0020.6750-1021.80000
23:0320.5750-1021.70000
23:1719.9740-1021.70000
23:3219.2750-1021.50000
23:3319.1750-1021.60000
23:3519.1750-1021.60000
23:4918.4750-1021.60000
23:5018.4750-1021.50000
23:5218.3750-1021.60000
23:5318.2750-1021.50000
23:5418.1750-1021.50000
Estremi Min14.6730-1017.60000
Estremi Max22.1820-1022.90000
Medie/TOT20.472.70-1021.50
Minime14.6600-1017.6-
Massime28820-1023.3-