DATO

Medie/TOT16.973.40-1019.10
Minime12.4620-1018.2-
Massime24.6800-1020.5-

ORARIO

00:1014.9750-1019.80000
00:1114.9750-1019.90000
00:1314.9750-1019.80000
00:2714.4750-1019.80000
00:2814.5750-1019.60000
00:4314.5750-1019.60000
00:4414.5750-1019.70000
00:4614.4750-1019.70000
00:4714.4750-1019.70000
00:4814.4760-1019.70000
00:4914.6760-1019.70000
01:0414.3760-1019.60000
01:0514.3760-1019.70000
01:0614.3750-1019.70000
01:0814.3760-1019.70000
01:0914.4760-1019.70000
01:1014.4760-1019.70000
01:1214.4760-1019.70000
01:2614.1750-1019.60000
01:2714.0760-1019.50000
01:2914.0760-1019.70000
01:3014.0760-1019.60000
01:3113.9760-1019.70000
01:3213.9760-1019.60000
01:3413.9760-1019.70000
01:3514.0760-1019.70000
01:5013.7760-1019.70000
02:0513.7760-1019.60000
02:2013.8770-1019.60000
02:2113.8770-1019.60000
02:3613.8770-1019.60000
02:5113.9770-1019.60000
02:5213.9770-1019.50000
02:5413.9770-1019.50000
02:5513.9770-1019.50000
03:0914.0770-1019.40000
03:1014.0770-1019.40000
03:1214.0770-1019.40000
03:1313.9770-1019.40000
03:2913.3780-1019.20000
03:3013.3780-1019.20000
03:4513.3770-1019.20000
04:0013.4780-1019.00000
04:0113.5780-1019.10000
04:0313.6780-1019.10000
04:1813.3780-1019.00000
04:3313.3780-1019.00000
04:4813.2780-1018.90000
04:4913.3780-1018.90000
04:5113.3780-1018.90000
04:5213.3780-1018.90000
04:5313.3780-1018.90000
04:5413.3780-1018.90000
05:0913.0780-1018.90000
05:2413.2790-1018.80000
05:2513.2780-1018.80000
05:2713.2780-1018.80000
05:4113.2780-1018.80000
05:4213.2780-1018.70000
05:4413.1780-1018.60000
05:4513.1780-1018.70000
06:0012.9790-1018.70000
06:0112.9790-1018.70000
06:0312.9790-1018.70000
06:1712.7790-1018.70000
06:1812.7790-1018.70000
06:3312.5790-1018.70000
06:3412.5790-1018.70000
06:4912.7790-1018.70000
06:5012.7790-1018.80000
06:5212.7790-1018.70000
07:0612.8790-1018.70000
07:0712.8790-1018.70000
07:2212.5790-1018.70000
07:2312.4790-1018.70000
07:2512.4790-1018.80000
07:2612.5790-1018.80000
07:4112.7790-1018.80000
07:4412.6790-1018.90000
07:5813.2790-1018.90000
07:5913.2790-1019.00000
08:1413.6790-1019.00000
08:1513.7790-1019.20000
08:1713.7790-1019.30000
08:1813.8790-1019.30000
08:2014.0790-1019.30000
08:2214.1790-1019.30000
08:2314.2790-1019.30000
08:2414.3790-1019.30000
08:2614.4790-1019.40000
08:2714.5790-1019.40000
08:2814.6790-1019.40000
08:4315.7800-1019.40000
08:4415.8800-1019.60000
08:4616.0800-1019.70000
08:4816.2800-1019.70000
09:0317.4790-1020.00000
09:0417.5790-1020.00000
09:0517.6790-1020.00000
09:2019.1790-1020.00000
09:3520.4770-1020.30000
09:3620.5770-1020.40000
09:5121.2740-1020.40000
10:0621.5750-1020.50000
10:0721.5750-1020.40000
10:2222.1740-1020.40000
10:3722.5730-1020.50000
10:5222.5720-1020.30000
11:0722.9700-1020.40000
11:2223.3690-1020.40000
11:3723.2690-1020.40000
11:5223.5690-1020.40000
12:0723.9660-1020.30000
12:2223.7660-1020.10000
12:3724.0650-1019.90000
12:5224.3650-1019.90000
13:0724.0660-1019.60000
13:2224.6650-1019.50000
13:3724.3650-1019.30000
13:5224.5640-1019.10000
14:0724.3630-1019.00000
14:2224.6630-1019.00000
14:3724.4620-1018.90000
14:5224.0620-1018.90000
15:0724.2620-1018.80000
15:2223.9620-1018.80000
15:3723.8620-1018.70000
15:5223.8620-1018.70000
16:0724.0630-1018.70000
16:2224.1620-1018.80000
16:3723.8630-1018.70000
16:5223.5630-1018.70000
16:5323.5630-1018.70000
16:5423.5630-1018.70000
16:5623.5630-1018.70000
17:1023.1640-1018.70000
17:1123.1640-1018.60000
17:1323.1640-1018.70000
17:2722.8640-1018.70000
17:4222.6640-1018.80000
17:4322.6650-1018.70000
17:4522.6650-1018.80000
17:5922.4650-1018.80000
18:1421.8650-1018.90000
18:1521.7650-1018.90000
18:1921.6660-1018.80000
18:3421.2660-1018.80000
18:4920.6670-1018.80000
18:5020.6670-1018.80000
18:5220.5670-1018.80000
18:5320.5670-1018.80000
19:0819.7680-1018.80000
19:0919.7680-1018.80000
19:2419.5680-1018.80000
19:3918.9680-1018.90000
19:5518.8690-1018.80000
19:5618.6680-1018.80000
20:1118.1690-1018.80000
20:2617.7700-1018.90000
20:2717.8700-1018.90000
20:3017.8700-1018.90000
20:3117.8700-1018.90000
20:4617.3700-1018.80000
21:0117.0710-1018.80000
21:0316.9710-1018.80000
21:0516.9710-1018.70000
21:1916.7720-1018.80000
21:2016.7720-1018.50000
21:2116.6710-1018.70000
21:2316.6720-1018.80000
21:3716.3720-1018.70000
21:5216.2730-1018.70000
22:0715.9730-1018.60000
22:0815.9730-1018.50000
22:1015.9730-1018.60000
22:1115.9730-1018.50000
22:1216.0730-1018.50000
22:1316.0730-1018.50000
22:2815.8730-1018.50000
22:2915.8730-1018.40000
22:3115.8730-1018.50000
22:3215.8730-1018.50000
22:3315.8740-1018.60000
22:3415.9740-1018.60000
22:3616.0740-1018.60000
22:5016.0740-1018.60000
23:0515.6740-1018.50000
23:2015.4740-1018.30000
23:2115.4740-1018.30000
23:2315.3740-1018.20000
23:2415.2740-1018.30000
23:4015.3740-1018.20000
23:5515.1750-1018.20000
Medie/TOT16.973.40-1019.10
Minime12.4620-1018.2-
Massime24.6800-1020.5-