DATO

Medie/TOT16.664.40-1020.20
Minime12.2590-1018.9-
Massime19.7820-1022-

ORARIO

00:0117.6600-1019.90000
00:0217.7600-1019.90000
00:0517.7600-1019.80000
00:0817.7600-1019.80000
00:1117.6600-1019.80000
00:1417.5600-1019.90000
00:1717.5600-1019.80000
00:2017.5600-1019.80000
00:2317.5600-1019.80000
00:2617.5600-1019.90000
00:2917.5600-1019.90000
00:3217.5600-1019.90000
00:3517.5600-1019.90000
00:3817.5600-1019.90000
00:4117.5600-1019.90000
00:4417.5600-1019.80000
00:4717.5600-1019.90000
00:5017.5600-1019.90000
00:5317.4600-1020.00000
00:5617.1600-1020.00000
00:5916.8600-1020.00000
01:0216.6600-1020.00000
01:0516.4600-1020.10000
01:0816.3610-1020.10000
01:1116.2610-1020.10000
01:1416.1610-1020.10000
01:1716.1610-1020.00000
01:2315.9610-1020.00000
01:2615.8610-1019.90000
01:2915.7610-1020.00000
01:3215.7610-1019.90000
01:3515.6620-1020.00000
01:3815.6620-1019.90000
01:4115.6620-1020.00000
01:4415.6620-1020.00000
01:4715.5620-1020.00000
01:5015.4620-1020.10000
01:5315.4620-1020.10000
01:5615.4620-1020.10000
01:5915.4620-1020.10000
02:0215.5620-1020.20000
02:0515.5620-1020.20000
02:0815.6620-1020.20000
02:1115.5620-1020.20000
02:1415.3620-1020.10000
02:1715.2620-1020.10000
02:2015.2630-1020.30000
02:2315.2630-1020.20000
02:2615.0630-1020.30000
02:2915.0630-1020.20000
02:3214.9630-1020.20000
02:3514.9630-1020.30000
02:3814.9630-1020.20000
02:4114.9630-1020.20000
02:4414.8630-1020.30000
02:4714.8640-1020.30000
02:5014.8640-1020.30000
02:5314.8640-1020.30000
02:5614.9640-1020.30000
02:5914.9640-1020.40000
03:0214.9640-1020.40000
03:1214.4640-1020.40000
03:2214.6660-1020.30000
03:3215.6640-1020.30000
03:4216.2630-1020.30000
03:5216.4630-1020.50000
04:0217.0610-1020.60000
04:1216.4620-1020.70000
04:2216.6610-1020.50000
04:3216.9600-1020.50000
04:4216.9600-1020.40000
04:5216.7600-1020.50000
05:0216.0600-1020.50000
05:1215.7610-1020.30000
05:2215.2610-1020.20000
05:3215.3610-1020.10000
05:4215.6610-1020.10000
05:5216.2610-1020.10000
06:0215.8600-1020.10000
06:1215.3610-1020.10000
06:2215.2610-1020.20000
06:3215.2610-1020.40000
06:4214.6610-1020.40000
06:5214.3620-1020.50000
07:0214.4620-1020.40000
07:1214.7620-1020.50000
07:2214.6620-1020.50000
07:3214.1620-1020.50000
07:4214.3630-1020.60000
07:5215.4620-1020.80000
08:0215.7620-1020.70000
08:1216.1630-1020.70000
08:2216.4620-1020.80000
08:3216.8630-1021.10000
08:4217.0620-1021.20000
08:5217.0620-1021.10000
09:0216.9620-1021.30000
09:1216.8620-1021.50000
09:2216.5620-1021.40000
09:3216.7620-1021.40000
09:4217.2620-1021.30000
09:5217.7610-1021.30000
10:0218.0610-1021.30000
10:1218.3600-1021.30000
10:2218.4600-1021.30000
10:3218.7600-1021.20000
10:4219.1600-1021.20000
10:5219.2590-1021.20000
11:0219.3590-1021.00000
11:1519.1610-1020.70000
11:1819.1600-1020.70000
11:2119.0600-1020.50000
11:2419.0610-1020.60000
11:2719.0600-1020.60000
11:3019.0610-1020.50000
11:3319.0610-1020.50000
11:3619.0610-1020.50000
11:3919.1610-1020.40000
11:4219.1610-1020.30000
11:4519.1610-1020.30000
11:4819.2610-1020.20000
11:5119.2610-1020.20000
11:5419.2610-1020.10000
11:5719.2610-1020.10000
12:0319.2610-1020.10000
12:0619.2610-1019.90000
12:0919.2610-1019.90000
12:1219.2610-1020.00000
12:1519.3600-1019.80000
12:1819.3610-1019.80000
12:2119.3610-1019.80000
12:2419.3610-1019.80000
12:3419.4610-1019.70000
12:4419.4610-1019.60000
12:5419.5610-1019.60000
13:0419.5600-1019.60000
13:1419.5600-1019.50000
13:2419.6600-1019.40000
13:3419.7600-1019.30000
13:4419.6600-1019.10000
13:4719.6600-1019.10000
13:5019.6600-1019.10000
13:5319.7600-1019.10000
13:5619.7600-1019.10000
13:5919.7600-1019.20000
14:0219.7600-1019.20000
14:0519.6600-1019.20000
14:1519.3600-1019.30000
14:1819.3610-1019.30000
14:2119.2610-1019.30000
14:3119.0610-1019.10000
14:4118.2620-1019.10000
14:5117.9620-1018.90000
15:1117.5630-1018.90000
15:2117.3650-1019.10000
15:3117.1650-1019.30000
15:4117.0650-1019.30000
15:5116.9660-1019.10000
16:0116.8670-1019.00000
16:1116.6680-1019.10000
16:2116.4690-1019.20000
16:3216.3690-1019.30000
16:3516.3710-1019.20000
16:4516.1710-1019.20000
16:5516.0710-1019.50000
17:0515.8720-1019.20000
17:1515.6720-1019.40000
17:2515.5730-1019.50000
17:3515.5750-1019.50000
17:4515.5740-1019.40000
17:5515.5750-1019.50000
18:0515.4750-1019.50000
18:1515.4750-1019.70000
18:2515.4750-1019.70000
18:3515.5750-1019.90000
18:4515.5750-1020.20000
18:5515.6750-1020.00000
19:0515.6750-1020.00000
19:1515.7750-1020.00000
19:2515.8750-1020.20000
19:3515.8760-1020.30000
19:4515.8760-1020.40000
19:5515.8760-1020.50000
20:0515.7760-1020.50000
20:1515.6770-1020.30000
20:2515.5770-1020.60000
20:3515.4780-1020.70000
20:4515.0790-1021.00000
20:5514.7790-1021.20000
21:0514.2790-1021.40000
21:1513.6800-1021.60000
21:2513.4810-1021.60000
21:3513.0820-1021.80000
21:4512.8820-1022.00000
21:5512.6820-1021.90000
22:0512.4810-1021.90000
22:1512.4810-1022.00000
22:2512.4810-1021.80000
22:3512.2810-1021.70000
Estremi Min12.2590-1019.00000
Estremi Max19.2810-1021.70000
Medie/TOT16.664.40-1020.20
Minime12.2590-1018.9-
Massime19.7820-1022-