DATO

Medie/TOT17.950.70-1015.40
Minime10.8400-1012.4-
Massime21.3640-1017.2-

ORARIO

00:0216.8520-1014.40000
00:0516.7520-1014.50000
00:0816.8520-1014.60000
00:1116.8520-1014.60000
00:1416.8520-1014.50000
00:1716.7520-1014.40000
00:2016.7520-1014.40000
00:2316.7520-1014.40000
00:2616.7520-1014.30000
00:2916.7510-1014.30000
00:3216.8510-1014.30000
00:3516.8520-1014.10000
00:3816.8510-1014.30000
00:4116.8510-1014.30000
00:4416.8520-1014.20000
00:4716.7520-1014.20000
00:5016.7510-1014.30000
00:5316.7510-1014.30000
00:5616.7520-1014.40000
00:5916.7510-1014.30000
01:0216.8520-1014.40000
01:0516.7520-1014.40000
01:0816.7520-1014.50000
01:1116.7520-1014.60000
01:1416.7520-1014.50000
01:1716.7510-1014.40000
01:2016.7510-1014.30000
01:2316.7510-1014.20000
01:2616.7520-1014.20000
01:2916.6520-1014.30000
01:3216.6520-1014.30000
01:3516.5530-1014.30000
01:3816.5520-1014.30000
01:4116.4520-1014.30000
01:4416.4520-1014.30000
01:4716.4530-1014.20000
01:5016.4530-1014.40000
01:5316.3530-1014.40000
01:5616.2530-1014.30000
01:5916.1530-1014.40000
02:0215.9530-1014.40000
02:0516.1530-1014.30000
02:0816.2530-1014.40000
02:1116.2530-1014.30000
02:1416.2530-1014.30000
02:1716.2530-1014.30000
02:2016.3530-1014.20000
02:2316.2530-1014.20000
02:2616.2530-1014.30000
02:2916.1540-1014.20000
02:3215.9540-1014.10000
02:3515.6540-1014.10000
02:3815.2540-1014.20000
02:4114.8540-1014.20000
02:4414.4550-1014.20000
02:4714.1550-1014.00000
02:5014.1560-1014.10000
02:5314.0560-1014.10000
02:5614.0560-1014.30000
02:5914.1560-1014.20000
03:0214.2560-1014.30000
03:0514.3560-1014.10000
03:0815.2550-1014.20000
03:1115.8540-1014.10000
03:1416.1520-1014.20000
03:1716.4520-1014.20000
03:2016.5510-1014.20000
03:2316.5510-1014.20000
03:2616.5510-1014.20000
03:2916.6510-1014.20000
03:3216.6510-1014.40000
03:3516.6510-1014.40000
03:3816.6510-1014.50000
03:4116.6510-1014.50000
03:4416.6520-1014.60000
03:4716.5520-1014.60000
03:5016.4520-1014.60000
03:5316.3530-1014.50000
03:5616.3520-1014.60000
03:5916.2530-1014.60000
04:0216.1530-1014.60000
04:0516.0530-1014.50000
04:0715.9530-1014.50000
04:0815.9530-1014.50000
04:1116.0530-1014.50000
04:1415.9530-1014.50000
04:1715.9530-1014.40000
04:2015.9530-1014.40000
04:2315.9540-1014.50000
04:2615.9530-1014.50000
04:2915.9540-1014.50000
04:3215.9540-1014.50000
04:3515.9540-1014.40000
04:3815.7540-1014.40000
04:4115.5540-1014.50000
04:4415.4540-1014.30000
04:4715.2540-1014.40000
04:5015.1540-1014.30000
04:5314.9550-1014.30000
04:5614.8550-1014.30000
04:5914.7550-1014.30000
05:0214.7550-1014.20000
05:0514.5550-1014.20000
05:0814.5550-1014.10000
05:1114.4560-1014.20000
05:1314.3560-1014.20000
05:1414.3560-1014.20000
05:1714.2560-1014.20000
05:2013.9560-1014.40000
05:2313.8560-1014.40000
05:2613.6560-1014.40000
05:2913.1560-1014.20000
05:3212.9570-1014.30000
05:3512.7570-1014.30000
05:3812.6570-1014.20000
05:4112.4580-1014.20000
05:4412.2580-1014.20000
05:4712.3590-1014.20000
05:5012.3590-1014.20000
05:5312.3590-1014.40000
05:5612.4590-1014.40000
05:5912.6590-1014.50000
06:0212.7590-1014.50000
06:0512.6590-1014.60000
06:0812.5590-1014.70000
06:1112.4590-1014.80000
06:1412.2590-1014.70000
06:1712.1600-1014.70000
06:2011.9590-1014.80000
06:2311.7600-1014.70000
06:2611.5600-1014.70000
06:2911.8610-1014.80000
06:3211.9600-1014.80000
06:3511.7600-1014.90000
06:3811.4600-1014.90000
06:4111.3610-1014.90000
06:4411.3610-1014.90000
06:4711.1610-1014.80000
06:5010.8610-1014.80000
06:5310.8620-1014.80000
06:5610.8620-1014.80000
06:5910.9630-1014.80000
07:0211.3630-1014.80000
07:0511.5630-1014.70000
07:0811.5630-1014.80000
07:1111.6630-1014.70000
07:1412.2640-1014.70000
07:1712.6630-1014.70000
07:2013.0620-1014.80000
07:2313.3610-1014.70000
07:2613.4600-1014.80000
07:2913.5600-1014.90000
07:3213.6600-1015.00000
07:3513.8600-1014.90000
07:3813.9590-1014.80000
07:4114.2580-1015.00000
07:4415.2580-1015.00000
07:4715.6570-1015.10000
07:5015.7570-1015.10000
07:5315.5560-1015.20000
07:5615.4570-1015.30000
07:5915.3570-1015.20000
08:0215.0570-1015.30000
08:0514.9570-1015.40000
08:0814.9570-1015.40000
08:1114.9570-1015.40000
08:1414.9570-1015.40000
08:1715.0570-1015.40000
08:2015.1570-1015.40000
08:2315.1570-1015.50000
08:2615.4560-1015.50000
08:2915.6560-1015.60000
08:3215.9560-1015.50000
08:3516.0560-1015.60000
08:3816.0560-1015.60000
08:4116.1560-1015.60000
08:4416.2560-1015.60000
08:4716.4550-1015.60000
08:5016.6550-1015.60000
08:5316.7550-1015.70000
08:5616.8550-1015.70000
08:5916.8550-1015.70000
09:0216.7550-1015.80000
09:0516.7550-1015.80000
09:0816.6550-1015.70000
09:1116.5550-1015.80000
09:1416.4560-1015.80000
09:1716.5560-1015.80000
09:2016.7560-1015.90000
09:2317.0550-1015.90000
09:2617.1550-1015.90000
09:2917.2550-1015.90000
09:3217.2550-1015.90000
09:3517.2550-1015.80000
09:3817.3550-1015.90000
09:4117.4550-1016.00000
09:4417.4530-1016.00000
09:4717.7540-1016.00000
09:5017.8540-1016.10000
09:5318.0540-1016.00000
09:5618.0540-1016.00000
09:5918.1540-1016.10000
10:0218.0530-1016.00000
10:0518.0530-1016.10000
10:0818.0530-1016.10000
10:1118.1520-1016.10000
10:1318.1520-1016.10000
10:1718.4520-1016.20000
10:2018.5520-1016.10000
10:2318.6530-1016.20000
10:2618.6530-1016.10000
10:2918.7530-1016.10000
10:3218.8510-1016.20000
10:3518.9510-1016.20000
10:3819.1520-1016.00000
10:4119.1520-1016.10000
10:4419.2520-1016.10000
10:4719.2520-1016.20000
10:5019.3520-1016.20000
10:5319.4520-1016.10000
10:5619.5510-1016.10000
10:5919.5500-1016.00000
11:0219.6500-1016.00000
11:0519.7510-1016.00000
11:0819.8510-1015.80000
11:1119.8500-1015.80000
11:1419.9490-1015.80000
11:1720.0490-1015.70000
11:2020.1460-1015.60000
11:2320.3460-1015.60000
11:2620.5440-1015.50000
11:2920.6450-1015.60000
11:3220.7460-1015.60000
11:3520.6470-1015.70000
11:3820.5470-1015.70000
11:4120.6460-1015.60000
11:4420.8460-1015.70000
11:4720.9450-1015.70000
11:5021.2430-1015.70000
11:5321.3430-1015.70000
11:5621.2420-1015.90000
11:5921.1430-1015.80000
12:0221.1430-1015.70000
12:0521.1440-1015.70000
12:0821.0450-1015.70000
12:1121.0450-1015.70000
12:1421.0450-1015.80000
12:1720.9460-1015.60000
12:2020.8460-1015.70000
12:2320.8450-1015.60000
12:2620.9460-1015.60000
12:2920.9460-1015.60000
12:3220.9460-1015.50000
12:3520.8460-1015.60000
12:3820.7470-1015.60000
12:4120.5480-1015.50000
12:4420.4480-1015.60000
12:4720.3490-1015.50000
12:5020.2490-1015.50000
12:5320.2490-1015.50000
12:5620.2490-1015.40000
12:5920.2490-1015.30000
13:0220.3490-1015.30000
13:0520.3490-1015.10000
13:0820.4480-1015.10000
13:1120.5480-1015.00000
13:1420.5480-1015.10000
13:1720.5480-1015.10000
13:2020.5480-1015.00000
13:2320.4480-1014.90000
13:2620.4480-1014.90000
13:2920.4490-1014.80000
13:3220.4480-1014.80000
13:3520.4480-1014.80000
13:3820.4480-1014.70000
13:4120.5470-1014.70000
13:4420.5480-1014.70000
13:4720.5470-1014.70000
13:5020.5470-1014.60000
13:5320.5460-1014.60000
13:5620.6460-1014.60000
13:5920.6460-1014.50000
14:0220.6460-1014.30000
14:0520.5470-1014.50000
14:0820.5470-1014.60000
14:1120.5470-1014.60000
14:1420.5470-1014.70000
14:1720.5480-1014.70000
14:2020.5480-1014.70000
14:2320.5480-1014.70000
14:2620.5480-1014.80000
14:2920.5480-1014.90000
14:3220.5480-1014.80000
14:3520.5480-1014.80000
14:3820.5480-1014.80000
14:4120.5480-1014.80000
14:4420.5470-1014.70000
14:4720.6480-1014.80000
14:5020.7480-1014.70000
14:5320.7480-1014.80000
14:5620.7480-1014.70000
14:5920.8480-1014.70000
15:0220.8470-1014.70000
15:0520.8470-1014.70000
15:0820.9460-1014.50000
15:1120.9460-1014.60000
15:1420.9460-1014.70000
15:1721.0460-1014.80000
15:2121.0460-1014.80000
15:2420.9460-1014.80000
15:2720.9450-1014.90000
15:3020.9450-1014.90000
15:3321.0440-1015.00000
15:3621.0440-1015.10000
15:3920.9440-1015.10000
15:4220.9430-1015.10000
15:4521.0440-1015.10000
15:4820.9440-1015.20000
15:5120.9430-1015.10000
15:5420.8430-1015.20000
15:5720.8440-1015.20000
16:0320.7440-1015.20000
16:0620.7440-1015.00000
16:0920.7440-1015.00000
16:1220.7420-1014.90000
16:1520.9420-1015.00000
16:1820.9430-1014.90000
16:2120.8430-1014.90000
16:2420.7430-1015.00000
16:2720.6430-1014.90000
16:3020.7420-1015.10000
16:3320.8430-1015.00000
16:3620.8430-1015.10000
16:3920.7430-1015.10000
16:4220.6430-1015.20000
16:4520.7430-1015.00000
16:4820.6430-1015.20000
16:5120.5430-1015.30000
16:5420.5430-1015.20000
16:5720.5430-1015.30000
17:0320.5430-1015.30000
17:0620.4440-1015.30000
17:0920.4430-1015.30000
17:1220.4430-1015.40000
17:1520.5430-1015.40000
17:1820.5430-1015.40000
17:2120.4430-1015.50000
17:2420.4430-1015.50000
17:2720.4430-1015.60000
17:3020.4430-1015.50000
17:3320.3430-1015.60000
17:3620.4440-1015.70000
17:3920.2440-1015.60000
17:4220.1440-1015.80000
17:4520.1440-1015.80000
17:4820.0450-1015.90000
17:5119.9450-1015.90000
17:5419.9450-1016.00000
17:5719.8440-1015.90000
18:0319.8450-1015.90000
18:0619.8450-1015.90000
18:0919.7450-1015.90000
18:1219.6460-1015.90000
18:1519.6460-1016.10000
18:1819.6450-1016.00000
18:2119.6450-1016.00000
18:2419.6450-1016.10000
18:2719.6450-1016.10000
18:3019.5450-1016.00000
18:3319.5460-1016.20000
18:3619.5460-1016.20000
18:3919.4450-1016.20000
18:4219.5450-1016.20000
18:4519.5450-1016.30000
18:4819.4450-1016.20000
18:5119.4450-1016.20000
18:5419.4460-1016.30000
18:5719.3460-1016.20000
19:0319.3460-1016.30000
19:0619.3460-1016.40000
19:0919.3460-1016.40000
19:1219.3460-1016.50000
19:1519.3470-1016.50000
19:1819.2460-1016.60000
19:2119.2470-1016.60000
19:2419.2470-1016.70000
19:2719.2470-1016.60000
19:3319.2470-1016.70000
19:3619.1470-1016.70000
19:3919.1470-1016.70000
19:4219.1480-1016.80000
19:4519.1480-1016.80000
19:4819.0480-1016.80000
19:5119.0480-1016.90000
19:5419.0480-1016.90000
19:5718.9480-1016.90000
20:0318.8490-1016.80000
20:0518.8490-1016.80000
20:0918.8490-1016.70000
20:1218.8500-1016.60000
20:1518.8500-1016.70000
20:1818.8500-1016.70000
20:2118.8490-1016.50000
20:2418.8500-1016.70000
20:2718.7500-1016.40000
20:3018.7500-1016.10000
20:3318.8500-1016.30000
20:3618.7500-1016.40000
20:3918.7500-1016.40000
20:4218.7500-1016.40000
20:4518.7500-1016.40000
20:4818.6500-1016.40000
20:5118.6510-1016.40000
20:5418.6510-1016.40000
20:5718.7510-1016.50000
21:0318.7510-1016.60000
21:0618.7510-1016.50000
21:0918.7510-1016.50000
21:1218.8500-1016.40000
21:1518.9500-1016.50000
21:1818.9500-1016.30000
21:2118.9500-1016.40000
21:2418.8510-1016.50000
21:2718.8510-1016.40000
21:3018.9510-1016.50000
21:3318.8520-1016.50000
21:3618.6520-1016.50000
21:3918.6520-1016.60000
21:4218.6520-1016.50000
21:4518.6520-1016.40000
21:4818.6530-1016.70000
21:5118.6520-1016.60000
21:5418.6530-1016.70000
21:5718.5530-1016.90000
22:0318.4530-1016.90000
22:0618.4530-1017.00000
22:0918.4530-1017.00000
22:1218.4530-1017.00000
22:1518.4530-1017.10000
22:1818.5520-1017.20000
22:2118.7510-1017.10000
22:2418.9510-1017.10000
22:2719.0510-1017.00000
22:3019.0510-1016.90000
22:3319.0510-1016.90000
22:3619.0500-1016.80000
22:3919.0500-1017.00000
22:4219.2490-1017.10000
22:4519.4490-1017.00000
22:4819.4480-1017.10000
22:5119.6480-1017.10000
22:5419.7480-1017.00000
22:5719.8480-1017.20000
23:0319.9470-1017.10000
23:0619.9460-1017.10000
23:0920.0460-1017.10000
23:1220.0460-1017.20000
23:1520.0460-1017.10000
23:1820.1450-1017.10000
23:2120.2440-1017.00000
23:2420.2440-1016.80000
23:2720.2440-1017.00000
23:3020.2440-1016.90000
23:3320.1440-1017.00000
23:3620.1440-1017.10000
23:3920.0440-1017.10000
23:4319.9450-1016.90000
23:4619.8450-1016.80000
23:4919.8460-1016.90000
23:5219.8460-1016.90000
23:5519.8460-1016.90000
23:5819.7460-1017.00000
Estremi Min10.8400-1012.40000
Estremi Max21.3640-1017.20000
Medie/TOT17.950.70-1015.40
Minime10.8400-1012.4-
Massime21.3640-1017.2-