DATO

Medie/TOT17.663.30-1015.40
Minime15.9490-1014-
Massime19.3740-1016.7-

ORARIO

00:0119.3500-1015.30000
00:0219.3500-1015.30000
00:0319.1510-1015.30000
00:0619.0510-1015.10000
00:0919.0510-1015.20000
00:1218.9520-1015.10000
00:1518.8520-1015.30000
00:1818.8520-1015.50000
00:2118.9510-1015.90000
00:2418.9510-1015.50000
00:2718.9510-1015.60000
00:3018.9510-1015.60000
00:3318.9510-1015.70000
00:3618.9510-1015.60000
00:3918.9500-1015.70000
00:4219.0510-1015.70000
00:4518.9500-1015.60000
00:4818.9510-1015.80000
00:5118.8510-1015.60000
00:5418.6530-1015.70000
00:5718.5530-1015.70000
01:0318.3540-1015.50000
01:0618.5530-1015.60000
01:0918.5530-1015.50000
01:1218.4540-1015.40000
01:1518.3540-1015.30000
01:1818.3540-1015.50000
01:2118.3540-1015.50000
01:2418.3540-1015.60000
01:2718.3550-1015.60000
01:3018.2550-1015.40000
01:3318.2550-1015.40000
01:3618.1550-1015.40000
01:3918.1550-1015.40000
01:4218.1540-1015.50000
01:4518.3530-1015.40000
01:4818.4530-1015.30000
01:5118.4530-1015.20000
01:5418.3540-1015.20000
01:5718.3530-1015.20000
02:0318.3530-1015.10000
02:0618.2530-1014.80000
02:0918.2540-1015.00000
02:1218.1540-1015.00000
02:1518.0550-1015.00000
02:1818.0550-1014.70000
02:2118.0550-1014.80000
02:2417.9550-1014.80000
02:2717.9560-1015.00000
02:3017.8560-1014.80000
02:3317.8570-1014.90000
02:3617.7570-1014.90000
02:3917.7570-1015.00000
02:4217.7580-1014.80000
02:4517.6580-1014.70000
02:4817.6570-1015.00000
02:5117.6570-1014.70000
02:5417.6580-1014.70000
02:5717.4590-1014.90000
03:0317.3600-1014.80000
03:0617.2610-1014.60000
03:0917.2610-1014.60000
03:1217.1610-1015.00000
03:1517.1610-1015.00000
03:1817.1610-1014.80000
03:2117.0620-1014.70000
03:2416.9630-1015.00000
03:2716.9630-1015.00000
03:3016.8630-1014.90000
03:3316.8640-1014.80000
03:3616.8640-1014.70000
03:3916.8650-1014.60000
03:4216.7650-1014.80000
03:4516.7650-1014.40000
03:4816.7650-1014.10000
03:5116.7650-1014.50000
03:5416.6650-1014.60000
03:5716.6650-1014.50000
04:0316.5650-1014.50000
04:0616.4660-1014.50000
04:0916.4660-1014.50000
04:1216.4660-1014.50000
04:1516.4670-1014.30000
04:1816.4670-1014.60000
04:2116.4670-1014.40000
04:2416.4670-1014.30000
04:2716.4670-1014.40000
04:3016.5660-1014.50000
04:3316.5660-1014.30000
04:3616.6650-1014.50000
04:3916.7640-1014.40000
04:4216.8640-1014.40000
04:4516.7640-1014.30000
04:4816.8630-1014.40000
04:5116.8610-1014.30000
04:5417.1600-1014.40000
04:5717.2590-1014.20000
05:0317.3590-1014.30000
05:0617.3590-1014.30000
05:0917.2590-1014.30000
05:1217.2600-1014.30000
05:1517.1600-1014.40000
05:1817.1610-1014.30000
05:2117.1610-1014.40000
05:2417.0620-1014.40000
05:2716.9620-1014.50000
05:3017.0610-1014.50000
05:3317.1600-1014.50000
05:3617.1610-1014.50000
05:3917.0600-1014.50000
05:4217.2600-1014.50000
05:4517.4570-1014.50000
05:4817.8540-1014.40000
05:5118.1530-1014.50000
05:5418.3520-1014.80000
05:5718.4520-1014.60000
06:0318.4510-1015.00000
06:0618.4510-1015.20000
06:0918.5500-1015.10000
06:1218.5500-1015.10000
06:1518.4500-1015.10000
06:1818.4500-1015.20000
06:2118.5490-1015.20000
06:2418.4500-1015.10000
06:2718.3500-1015.10000
06:3018.3510-1015.10000
06:3318.2520-1015.00000
06:3618.1520-1015.10000
06:3918.1520-1015.30000
06:4218.0530-1015.30000
06:4518.0530-1015.40000
06:4817.9530-1015.30000
06:5117.9530-1015.20000
06:5417.9540-1015.20000
06:5717.9530-1015.30000
07:0317.9530-1015.40000
07:0617.9540-1015.30000
07:0918.0530-1015.40000
07:1218.0530-1015.40000
07:1518.0530-1015.20000
07:1817.9530-1015.30000
07:2118.0530-1015.40000
07:2418.0530-1015.40000
07:2717.9540-1015.40000
07:3017.8540-1015.40000
07:3317.8540-1015.50000
07:3617.8540-1015.50000
07:3917.9540-1015.60000
07:4217.8540-1015.60000
07:4517.9540-1015.80000
07:4817.9540-1015.70000
07:5117.9540-1015.80000
07:5417.9540-1015.60000
07:5717.8550-1015.70000
08:0317.8550-1015.50000
08:0617.7550-1015.70000
08:0917.6550-1015.80000
08:1217.5560-1015.80000
08:1517.3570-1015.60000
08:1817.1580-1015.50000
08:2117.0590-1015.60000
08:2417.0600-1015.60000
08:2717.0600-1015.50000
08:3017.1600-1015.50000
08:3317.3590-1015.40000
08:3617.4590-1015.40000
08:3917.5580-1015.30000
08:4217.6580-1015.50000
08:4517.8570-1015.30000
08:4817.8580-1015.50000
08:5117.7580-1015.60000
08:5417.6580-1015.60000
08:5717.6580-1015.60000
09:0317.4600-1015.50000
09:0617.4600-1015.60000
09:0917.4600-1015.40000
09:1217.5600-1015.30000
09:1517.7590-1015.40000
09:1817.8590-1015.60000
09:2117.8590-1015.60000
09:2417.8590-1015.60000
09:2718.1580-1015.50000
09:3018.3570-1015.50000
09:3318.3570-1015.70000
09:3618.3570-1015.60000
09:3918.6560-1015.30000
09:4218.7560-1015.50000
09:4518.7560-1015.80000
09:4818.6560-1015.80000
09:5118.6570-1015.70000
09:5418.5570-1015.90000
09:5718.4570-1015.80000
10:0318.0590-1016.00000
10:0617.9590-1016.10000
10:0917.9590-1016.30000
10:1217.8580-1016.30000
10:1517.7590-1016.10000
10:1817.6600-1016.30000
10:2117.5600-1016.30000
10:2417.4600-1016.20000
10:2717.3610-1016.30000
10:3017.2610-1016.20000
10:3317.2610-1016.30000
10:3617.1620-1016.30000
10:3917.1620-1016.10000
10:4217.1620-1016.30000
10:4517.1620-1016.50000
10:4817.1620-1016.60000
10:5117.1620-1016.50000
10:5417.1620-1016.50000
10:5717.1620-1016.50000
11:0317.2610-1016.30000
11:0617.5590-1016.30000
11:0917.7580-1016.60000
11:1217.7590-1016.50000
11:1517.6590-1016.50000
11:1817.5590-1016.40000
11:2117.5590-1016.30000
11:2417.5580-1016.40000
11:2717.5580-1016.20000
11:3017.5580-1016.40000
11:3317.4580-1016.40000
11:3617.4580-1016.50000
11:3917.3580-1016.50000
11:4217.3590-1016.30000
11:4517.3580-1016.30000
11:5017.3580-1016.40000
11:5317.3590-1016.30000
11:5617.2590-1016.20000
11:5917.2600-1016.20000
12:0217.2600-1016.30000
12:0517.1610-1016.10000
12:0817.1620-1016.10000
12:1117.1620-1016.30000
12:1417.1630-1016.10000
12:1717.0640-1016.10000
12:2017.0640-1016.20000
12:2317.0640-1015.90000
12:2617.0650-1015.90000
12:2917.0650-1015.80000
12:3216.9660-1016.10000
12:3516.8660-1015.90000
12:3816.8670-1015.80000
12:4116.8670-1015.90000
12:4416.9680-1015.90000
12:4716.9680-1015.70000
12:5016.9680-1015.60000
12:5317.1690-1015.60000
12:5617.1680-1015.70000
12:5917.2690-1015.80000
13:0217.3680-1015.60000
13:0517.3690-1015.30000
13:0817.3690-1015.50000
13:1117.4690-1015.30000
13:1417.5690-1015.20000
13:1717.6680-1015.50000
13:2017.7680-1015.00000
13:2317.8690-1015.50000
13:2617.8680-1015.50000
13:2917.7690-1015.50000
13:3217.6700-1015.40000
13:3517.5700-1015.20000
13:3817.7700-1015.30000
13:4117.7700-1015.30000
13:4417.8690-1015.20000
13:4717.7700-1015.10000
13:5017.7700-1015.20000
13:5317.7700-1015.10000
13:5617.8690-1015.30000
13:5917.9690-1015.20000
14:0217.9690-1015.20000
14:0517.8690-1014.90000
14:0817.8690-1015.10000
14:1117.7690-1015.20000
14:1417.7690-1015.00000
14:1717.5700-1015.10000
14:2017.5710-1015.00000
14:2317.5700-1015.20000
14:2617.5710-1015.10000
14:2917.4710-1015.10000
14:3217.4710-1014.80000
14:3517.4710-1014.90000
14:3817.4710-1014.60000
14:4117.5710-1014.90000
14:4417.6710-1015.10000
14:4717.6710-1014.90000
14:5017.7710-1014.90000
14:5317.7710-1015.30000
14:5617.7710-1014.90000
14:5917.6710-1015.20000
15:0217.6710-1015.10000
15:0517.6710-1015.10000
15:0817.5710-1015.00000
15:1117.5710-1014.80000
15:1417.5720-1015.00000
15:1717.5710-1015.20000
15:2017.5710-1015.20000
15:2317.5720-1015.10000
15:2617.5720-1015.20000
15:2917.5720-1015.20000
15:3217.5720-1015.40000
15:3517.5720-1015.40000
15:3817.5720-1015.30000
15:4117.4720-1015.40000
15:4417.4720-1015.30000
15:4717.3720-1015.40000
15:5017.3720-1015.50000
15:5317.3730-1015.20000
15:5617.2730-1015.50000
15:5917.1740-1015.40000
16:0217.1740-1015.50000
16:0517.1740-1015.50000
16:0817.1740-1015.30000
16:1117.1740-1015.50000
16:1417.1740-1015.40000
16:1717.1740-1015.40000
16:2017.1740-1015.00000
16:2317.1740-1015.40000
16:2617.1740-1015.50000
16:2917.1740-1015.50000
16:3217.1740-1015.50000
16:3517.1730-1015.50000
16:3817.1740-1015.40000
16:4117.1740-1015.50000
16:4417.2740-1015.50000
16:4717.2730-1015.40000
16:5017.2730-1015.30000
16:5317.2730-1015.50000
16:5617.2730-1015.60000
16:5917.2730-1015.30000
17:0217.2730-1015.30000
17:0517.2730-1015.50000
17:0817.2730-1015.30000
17:1117.2730-1015.30000
17:1417.3730-1015.40000
17:1717.3730-1015.40000
17:2017.3730-1015.40000
17:2317.3730-1015.30000
17:2617.2730-1015.20000
17:2917.2730-1015.40000
17:3217.2730-1015.40000
17:3517.2730-1015.40000
17:3817.2730-1015.30000
17:4117.2730-1015.20000
17:4417.3730-1015.40000
17:4717.3730-1015.40000
17:5017.4730-1015.30000
17:5317.4730-1015.50000
17:5617.4720-1015.40000
17:5917.4720-1015.30000
18:0217.4720-1015.30000
18:0517.3720-1015.40000
18:0817.3720-1015.50000
18:1117.4720-1015.40000
18:1417.4720-1015.50000
18:1717.5720-1015.50000
18:2017.5720-1015.40000
18:2317.5710-1015.50000
18:2617.5710-1015.50000
18:2917.5710-1015.50000
18:3217.5710-1015.50000
18:3517.5710-1015.50000
18:3817.5710-1015.50000
18:4117.5710-1015.50000
18:4417.5710-1015.50000
18:4717.5710-1015.40000
18:5017.5710-1015.30000
18:5617.7700-1015.20000
18:5917.7700-1015.30000
19:0217.7700-1015.30000
19:0517.7700-1015.30000
19:0817.6700-1015.40000
19:1117.5700-1015.00000
19:1417.6700-1015.30000
19:1717.5700-1015.40000
19:2017.5700-1015.30000
19:2317.5700-1015.40000
19:2617.5700-1015.50000
19:2917.5700-1015.50000
19:3217.5700-1015.20000
19:3517.5700-1015.60000
19:3817.5700-1015.40000
19:4117.6700-1015.40000
19:4417.6700-1015.30000
19:4717.6700-1015.40000
19:5017.6700-1015.30000
19:5317.6690-1015.40000
19:5617.7690-1015.30000
19:5917.7690-1015.20000
20:0217.7690-1015.30000
20:0517.7680-1015.30000
20:0817.8680-1015.50000
20:1117.8680-1015.40000
20:1417.8680-1015.40000
20:1717.8680-1015.40000
20:2017.8680-1015.40000
20:2317.8680-1015.30000
20:2617.8680-1015.20000
20:2917.8680-1015.40000
20:3217.8680-1015.20000
20:3517.8680-1015.30000
20:3817.8680-1015.30000
20:4117.8670-1015.30000
20:4417.9670-1015.30000
20:4718.0670-1015.50000
20:5017.9670-1015.60000
20:5317.9670-1015.50000
20:5617.9670-1015.60000
20:5917.9670-1015.50000
21:0217.9670-1015.50000
21:0417.8670-1015.60000
21:0817.8670-1015.70000
21:1117.8670-1015.70000
21:1317.8670-1015.70000
21:1717.8670-1015.60000
21:2017.9670-1015.60000
21:2317.9660-1015.60000
21:2617.8660-1015.60000
21:2917.8670-1015.60000
21:3517.7670-1015.50000
21:3817.7670-1015.20000
21:4117.7670-1015.50000
21:4417.7670-1015.60000
21:4717.8660-1015.70000
21:5017.8660-1015.80000
21:5317.9660-1015.80000
21:5617.9660-1015.90000
21:5918.0650-1015.80000
22:0218.0650-1015.90000
22:0518.0650-1015.90000
22:0817.9650-1015.90000
22:1117.9650-1015.90000
22:1417.8650-1015.70000
22:1717.8650-1015.70000
22:2017.7650-1015.80000
22:2617.6650-1015.70000
22:2917.6650-1015.80000
22:3217.6650-1015.70000
22:3517.7650-1015.70000
22:3817.7650-1015.90000
22:4117.7650-1015.80000
22:4417.6650-1015.80000
22:4717.5650-1015.90000
22:5017.4650-1015.80000
22:5317.3650-1015.70000
22:5617.1660-1015.70000
22:5916.9660-1015.70000
23:0216.8660-1015.70000
23:0516.7670-1015.70000
23:0816.8670-1015.80000
23:1116.9670-1015.70000
23:1417.1670-1015.70000
23:1717.0670-1015.70000
23:2016.9670-1015.70000
23:2316.9670-1015.60000
23:2616.8670-1015.60000
23:2916.7670-1015.60000
23:3216.6670-1015.60000
23:3516.5670-1015.60000
23:3816.4670-1015.60000
23:4116.3680-1015.50000
23:4416.3670-1015.70000
23:4716.2670-1015.40000
23:5016.2670-1015.40000
23:5316.1670-1015.30000
23:5616.0670-1015.30000
23:5915.9680-1015.30000
Estremi Min15.9490-1014.00000
Estremi Max19.1740-1016.70000
Medie/TOT17.663.30-1015.40
Minime15.9490-1014-
Massime19.3740-1016.7-