DATO

Medie/TOT15.565.50-10190
Minime12480-1014.4-
Massime19.4700-1022.5-

ORARIO

00:0113.6630-1019.60000
00:0213.6640-1019.60000
00:0513.6640-1019.60000
00:0813.6640-1019.60000
00:1113.6640-1019.60000
00:1413.6640-1019.50000
00:1713.6640-1019.60000
00:2013.5650-1019.50000
00:2313.5650-1019.50000
00:2613.5650-1019.50000
00:2913.5650-1019.50000
00:3113.4650-1019.40000
00:3513.4660-1019.40000
00:3813.4660-1019.40000
00:4113.4660-1019.40000
00:4413.4660-1019.40000
00:4713.3660-1019.50000
00:5013.3660-1019.40000
00:5313.4660-1019.50000
00:5613.4650-1019.50000
00:5913.4650-1019.50000
01:0213.4660-1019.60000
01:0513.4660-1019.70000
01:0813.4660-1019.70000
01:1113.4660-1019.60000
01:1413.3660-1019.70000
01:1713.4660-1019.70000
01:2013.4660-1019.70000
01:2313.4660-1019.70000
01:2613.3660-1019.70000
01:2913.3660-1019.70000
01:3213.3660-1019.60000
01:3513.3660-1019.70000
01:3813.3660-1019.80000
01:4113.3660-1019.80000
01:4413.3660-1019.90000
01:4613.3660-1019.90000
01:5013.2660-1020.00000
01:5313.2660-1019.90000
01:5613.2670-1020.00000
01:5913.2670-1019.90000
02:0213.2670-1019.90000
02:0513.2670-1019.90000
02:0813.2670-1019.90000
02:1113.2660-1020.00000
02:1413.2670-1020.00000
02:1713.2660-1020.00000
02:2013.2660-1020.00000
02:2313.2660-1020.00000
02:2613.2660-1020.10000
02:2913.3660-1020.10000
02:3213.2660-1020.20000
02:3513.3650-1020.20000
02:3813.3650-1020.10000
02:4113.3650-1020.20000
02:4413.3640-1020.20000
02:4713.3640-1020.30000
02:5013.4640-1020.30000
02:5313.3640-1020.30000
02:5613.3640-1020.30000
02:5913.3640-1020.20000
03:0213.3640-1020.20000
03:0513.3640-1020.20000
03:0813.3630-1020.30000
03:1113.3640-1020.30000
03:1413.3640-1020.30000
03:1713.3640-1020.20000
03:2013.3640-1020.20000
03:2313.3650-1020.20000
03:2613.3650-1020.20000
03:2913.3650-1020.20000
03:3213.3660-1020.20000
03:3513.3650-1020.20000
03:3813.2660-1020.30000
03:4113.2650-1020.20000
03:4413.2650-1020.20000
03:4713.2650-1020.30000
03:5013.2650-1020.30000
03:5313.1660-1020.30000
03:5613.1660-1020.20000
03:5913.1660-1020.40000
04:0213.1660-1020.30000
04:0513.0660-1020.30000
04:0813.0660-1020.30000
04:1113.0670-1020.40000
04:1413.0670-1020.40000
04:1713.0670-1020.30000
04:2012.9670-1020.30000
04:2312.9670-1020.40000
04:2412.9670-1020.30000
04:2712.9680-1020.40000
04:3012.8670-1020.40000
04:3312.8680-1020.40000
04:3612.8670-1020.40000
04:3912.8680-1020.40000
04:4212.8680-1020.40000
04:4512.8680-1020.40000
04:4812.8680-1020.40000
04:5112.7680-1020.40000
04:5412.8680-1020.30000
04:5712.8680-1020.40000
05:0312.8680-1020.30000
05:0612.8680-1020.40000
05:0912.7680-1020.30000
05:1212.7680-1020.30000
05:1512.6680-1020.30000
05:1812.6690-1020.30000
05:2112.6690-1020.30000
05:2412.6690-1020.30000
05:2712.6690-1020.20000
05:3012.7690-1020.30000
05:3312.7690-1020.40000
05:3612.7690-1020.40000
05:3912.6690-1020.40000
05:4212.6690-1020.40000
05:4512.6680-1020.40000
05:4812.6680-1020.40000
05:5112.5680-1020.40000
05:5412.4680-1020.30000
05:5712.4680-1020.50000
06:0312.5680-1020.50000
06:0612.5680-1020.50000
06:0912.5680-1020.40000
06:1212.5680-1020.40000
06:1512.6680-1020.50000
06:1812.7680-1020.40000
06:2112.7670-1020.40000
06:2412.7670-1020.40000
06:2712.7670-1020.30000
06:3012.7670-1020.30000
06:3312.7680-1020.40000
06:3612.6680-1020.30000
06:3912.6680-1020.30000
06:4212.6680-1020.40000
06:4512.6680-1020.40000
06:4812.6680-1020.40000
06:5112.5680-1020.50000
06:5412.5680-1020.50000
06:5712.5680-1020.40000
07:0312.4680-1020.50000
07:0612.3680-1020.60000
07:0912.1680-1020.50000
07:1212.1680-1020.50000
07:1512.1680-1020.40000
07:1812.1690-1020.50000
07:2112.1680-1020.40000
07:2412.1680-1020.50000
07:2712.1690-1020.50000
07:3012.1690-1020.50000
07:3312.1690-1020.50000
07:3612.1680-1020.60000
07:3912.1690-1020.60000
07:4212.1690-1020.70000
07:4512.1690-1020.80000
07:4812.1690-1020.70000
07:5112.1690-1020.80000
07:5412.1690-1020.90000
07:5712.2690-1020.80000
08:0312.3690-1020.80000
08:0612.3690-1020.80000
08:0912.4690-1020.80000
08:1212.5690-1020.80000
08:1512.7690-1021.00000
08:1812.8690-1021.00000
08:2112.9690-1020.90000
08:2413.0690-1021.00000
08:2713.0690-1021.00000
08:3013.1690-1021.10000
08:3313.2690-1021.10000
08:3613.2690-1021.20000
08:3913.3690-1021.30000
08:4213.4690-1021.40000
08:4513.5690-1021.50000
08:4813.6690-1021.50000
08:5113.7690-1021.60000
08:5413.8690-1021.60000
08:5713.9690-1021.70000
09:0314.0690-1021.80000
09:0614.0690-1021.90000
09:0914.2700-1022.00000
09:1214.3690-1022.00000
09:1514.4690-1022.10000
09:1814.4690-1022.20000
09:2114.5690-1022.10000
09:2414.6690-1022.20000
09:2714.6690-1022.30000
09:3014.6690-1022.30000
09:3314.7690-1022.30000
09:3614.7690-1022.40000
09:3914.8690-1022.40000
09:4214.8690-1022.50000
09:4514.7690-1022.40000
09:4814.7690-1022.30000
09:5114.7690-1022.40000
09:5414.8690-1022.40000
09:5714.8690-1022.40000
10:0314.7690-1022.40000
10:0614.7690-1022.30000
10:0914.7690-1022.30000
10:1214.7690-1022.20000
10:1514.7690-1022.20000
10:1814.9700-1022.30000
10:2115.1690-1022.30000
10:2415.1690-1022.20000
10:2715.2690-1022.10000
10:3015.2690-1022.10000
10:3315.3690-1022.20000
10:3615.4690-1022.20000
10:3915.4680-1022.10000
10:4215.5680-1022.00000
10:4515.6680-1022.00000
10:4815.7680-1022.10000
10:5115.8680-1022.10000
10:5415.8680-1022.10000
10:5715.9680-1022.10000
11:0315.8660-1021.90000
11:0615.8670-1021.90000
11:0915.9670-1021.80000
11:1216.0660-1021.70000
11:1516.1650-1021.70000
11:1816.1650-1021.70000
11:2116.1650-1021.70000
11:2416.1650-1021.60000
11:2716.0660-1021.70000
11:3016.1660-1021.50000
11:3316.0650-1021.50000
11:3616.0640-1021.40000
11:3915.8630-1021.10000
11:4215.8640-1021.00000
11:4515.8640-1021.00000
11:4815.8640-1021.00000
11:5115.9640-1021.00000
11:5415.9640-1020.90000
11:5716.0640-1020.70000
12:0316.0640-1020.50000
12:0616.0640-1020.40000
12:0916.0640-1020.30000
12:1216.1640-1020.20000
12:1516.0640-1020.20000
12:1816.0650-1020.20000
12:2116.0650-1020.10000
12:2416.0650-1020.10000
12:2716.0650-1020.00000
12:3016.0650-1020.00000
12:3316.0650-1020.00000
12:3616.0650-1019.90000
12:3916.0650-1019.80000
12:4216.1650-1019.70000
12:4516.1650-1019.70000
12:4816.2650-1019.80000
12:5116.3660-1019.80000
12:5416.6660-1019.80000
12:5716.8650-1019.80000
13:0316.9650-1019.70000
13:0616.9650-1019.70000
13:0917.0650-1019.60000
13:1217.0650-1019.60000
13:1517.0650-1019.60000
13:1817.1650-1019.50000
13:2117.1650-1019.50000
13:2417.1650-1019.50000
13:2717.1650-1019.50000
13:3017.1650-1019.50000
13:3317.1650-1019.30000
13:3617.2650-1019.20000
13:3917.1650-1019.20000
13:4217.1660-1019.10000
13:4517.1660-1019.10000
13:4817.1660-1018.90000
13:5117.2660-1018.90000
13:5417.3660-1018.70000
13:5717.2660-1018.70000
14:0317.3660-1018.70000
14:0617.3660-1018.60000
14:0917.3660-1018.60000
14:1217.3660-1018.50000
14:1517.2660-1018.50000
14:2117.2660-1018.50000
14:2417.2660-1018.50000
14:2717.2660-1018.50000
14:3017.3660-1018.50000
14:3317.3660-1018.60000
14:3617.2660-1018.50000
14:3917.1660-1018.60000
14:4217.1670-1018.50000
14:4517.1670-1018.50000
14:4817.1670-1018.50000
14:5117.1670-1018.60000
14:5417.1670-1018.50000
14:5717.1670-1018.50000
15:0317.1670-1018.50000
15:0617.0670-1018.60000
15:0917.0670-1018.50000
15:1217.1670-1018.60000
15:1517.0670-1018.60000
15:1816.9670-1018.70000
15:2116.9670-1018.80000
15:2416.8680-1018.70000
15:2716.8680-1018.80000
15:3016.8680-1018.90000
15:3316.9680-1018.80000
15:3617.0680-1018.80000
15:3917.1680-1018.60000
15:4217.1680-1018.50000
15:4517.2680-1018.40000
15:4817.3680-1018.60000
15:5117.3670-1018.50000
15:5417.2670-1018.60000
15:5717.1670-1018.40000
16:0317.0680-1018.20000
16:0617.0680-1018.40000
16:0917.0680-1018.10000
16:1217.0680-1018.10000
16:1517.0680-1018.00000
16:1817.0680-1017.70000
16:2117.0680-1017.70000
16:2417.1680-1017.80000
16:2717.1680-1017.60000
16:3017.0680-1017.60000
16:3317.1690-1017.60000
16:3617.1690-1017.50000
16:3917.1690-1017.50000
16:4217.1690-1017.60000
16:4517.1690-1017.70000
16:4817.1690-1017.60000
16:5117.1690-1017.40000
16:5417.1690-1017.60000
16:5717.1690-1017.60000
17:0317.1690-1017.50000
17:0617.1690-1017.70000
17:0917.1690-1017.90000
17:1217.2690-1017.60000
17:1517.2690-1017.60000
17:1817.3690-1017.60000
17:2117.4690-1017.70000
17:2417.4690-1017.50000
17:2717.4690-1017.40000
17:3017.4690-1017.30000
17:3317.4690-1017.40000
17:3617.4690-1017.30000
17:3917.4690-1017.50000
17:4217.5690-1017.40000
17:4517.5690-1017.50000
17:4817.5690-1017.40000
17:5117.5680-1017.50000
17:5417.6680-1017.40000
17:5717.6680-1017.40000
18:0317.8670-1017.30000
18:0617.8670-1016.80000
18:0917.8660-1017.00000
18:1217.8660-1017.10000
18:1517.9660-1017.00000
18:2117.9660-1017.10000
18:2417.8660-1017.00000
18:2717.9660-1017.20000
18:3017.8660-1017.30000
18:3317.8660-1017.10000
18:3617.8660-1017.10000
18:3917.7660-1017.00000
18:4217.7660-1016.90000
18:4517.7670-1017.10000
18:4817.6670-1016.80000
18:5117.6670-1017.00000
18:5417.6670-1016.80000
18:5717.7670-1016.80000
19:0317.9660-1016.70000
19:0617.9660-1016.70000
19:0917.9660-1016.30000
19:1217.9660-1016.50000
19:1517.9660-1016.40000
19:1817.8660-1016.30000
19:2117.8660-1016.60000
19:2417.8660-1016.50000
19:2717.8660-1016.80000
19:3017.8660-1016.40000
19:3317.8660-1016.20000
19:3617.7660-1016.10000
19:3917.7660-1016.20000
19:4217.7660-1016.10000
19:4517.7660-1016.10000
19:4817.7660-1016.00000
19:5117.7660-1015.90000
19:5417.8660-1016.00000
19:5717.8660-1015.90000
20:0317.7660-1016.00000
20:0617.6660-1016.00000
20:0917.7660-1015.60000
20:1217.7660-1015.40000
20:1517.7660-1015.40000
20:1817.7660-1015.20000
20:2117.7660-1015.20000
20:2417.8650-1015.30000
20:2717.9650-1015.50000
20:3018.0640-1015.50000
20:3318.1630-1015.40000
20:3618.2630-1015.60000
20:3918.2630-1015.40000
20:4218.2620-1015.60000
20:4518.2620-1015.60000
20:4718.3610-1015.50000
20:5118.4610-1015.40000
20:5418.5600-1015.60000
20:5718.5600-1015.60000
21:0318.4600-1015.80000
21:0618.5600-1015.70000
21:0918.5600-1015.70000
21:1218.6590-1015.40000
21:1518.6590-1015.60000
21:1818.6600-1015.40000
21:2118.5590-1015.20000
21:2418.5590-1015.50000
21:2718.5590-1015.20000
21:3018.5600-1015.40000
21:3318.4600-1015.50000
21:3618.4600-1015.60000
21:3918.4600-1015.40000
21:4218.3600-1015.30000
21:4518.3600-1015.50000
21:4818.3600-1015.00000
21:5118.3600-1015.30000
21:5418.3600-1015.10000
21:5718.2600-1015.10000
22:0318.2600-1015.20000
22:0618.3600-1015.10000
22:0918.3600-1015.20000
22:1218.3600-1015.20000
22:1518.3600-1015.30000
22:1818.3600-1015.20000
22:2118.3600-1015.20000
22:2418.3600-1015.30000
22:3018.4590-1015.00000
22:3318.4590-1015.00000
22:3618.5580-1015.10000
22:3918.6570-1015.00000
22:4218.6570-1015.10000
22:4518.6570-1015.00000
22:4818.6560-1014.90000
22:5118.8560-1014.90000
22:5418.8560-1015.00000
22:5718.8560-1015.20000
23:0318.6560-1015.20000
23:0618.6560-1015.20000
23:0918.6560-1015.00000
23:1218.7540-1014.80000
23:1519.0530-1014.90000
23:1819.1530-1014.70000
23:2119.1520-1014.90000
23:2419.1520-1015.00000
23:2719.1530-1015.00000
23:3019.0530-1014.90000
23:3318.9530-1015.20000
23:3618.9530-1015.00000
23:3919.0520-1015.00000
23:4219.1520-1015.00000
23:4519.1500-1015.00000
23:4819.2500-1015.20000
23:5119.3490-1015.10000
23:5419.4490-1015.30000
23:5719.3490-1015.50000
Estremi Min12.0480-1014.40000
Estremi Max19.4700-1022.50000
Medie/TOT15.565.50-10190
Minime12480-1014.4-
Massime19.4700-1022.5-