DATO

Medie/TOT1463.20-1017.30
Minime11.8570-1014.6-
Massime15.1770-1020.8-

ORARIO

00:0213.6640-1020.70000
00:0513.6640-1020.40000
00:0813.7640-1020.70000
00:1113.7640-1020.40000
00:1413.7640-1020.40000
00:1713.7640-1020.30000
00:2013.7640-1020.50000
00:2313.7650-1020.30000
00:2613.7650-1020.50000
00:2913.7650-1020.40000
00:3213.6650-1020.20000
00:3513.6650-1020.20000
00:3813.6650-1020.10000
00:4113.5650-1020.10000
00:4413.5650-1020.00000
00:4713.6640-1020.10000
00:5013.6640-1020.00000
00:5313.6630-1020.00000
00:5613.7630-1019.80000
00:5913.7630-1019.70000
01:0213.7630-1019.50000
01:0513.7630-1019.30000
01:0813.7630-1019.20000
01:1013.6630-1019.20000
01:1413.5630-1019.20000
01:1713.4630-1019.10000
01:2013.3630-1019.30000
01:2313.3630-1019.20000
01:2613.4630-1019.30000
01:2913.5630-1019.30000
01:3213.5630-1019.30000
01:3513.5630-1019.20000
01:3813.5630-1019.20000
01:4113.5630-1019.10000
01:4413.5630-1018.90000
01:4713.5620-1018.80000
01:5013.5620-1018.70000
01:5313.5620-1018.70000
01:5613.5620-1018.90000
01:5913.5610-1018.80000
02:0213.6610-1019.00000
02:0513.6610-1019.00000
02:0813.6610-1019.10000
02:1113.6610-1019.10000
02:1413.6610-1019.00000
02:1713.6610-1018.70000
02:2013.7610-1018.70000
02:2313.7610-1018.80000
02:2613.7610-1018.90000
02:2913.7610-1019.10000
02:3213.7610-1019.10000
02:3513.7620-1019.00000
02:3813.6620-1018.90000
02:4113.6620-1018.50000
02:4413.7630-1018.60000
02:4713.8630-1018.50000
02:5013.9620-1018.60000
02:5313.9620-1018.60000
02:5614.0620-1018.40000
02:5913.9620-1018.40000
03:0214.0620-1018.40000
03:0514.0620-1018.40000
03:0814.1620-1018.40000
03:1114.2620-1018.50000
03:1414.2620-1018.10000
03:1714.3620-1018.30000
03:2014.3620-1018.30000
03:2314.2620-1018.20000
03:2614.2610-1018.10000
03:2914.3610-1018.40000
03:3214.3610-1018.00000
03:3514.3610-1018.00000
03:3814.3610-1018.20000
03:4114.3610-1018.40000
03:4414.4610-1018.10000
03:4714.4620-1017.90000
03:5014.4620-1017.90000
03:5314.3620-1017.80000
03:5614.4610-1017.80000
03:5914.5610-1017.70000
04:0514.5610-1017.50000
04:0814.6610-1017.60000
04:1114.6610-1017.50000
04:1414.5610-1017.40000
04:1714.5610-1017.40000
04:2014.6600-1017.20000
04:2314.6600-1017.10000
04:2614.6610-1017.10000
04:2914.6600-1016.80000
04:3214.6600-1017.00000
04:3514.6610-1016.90000
04:3814.5610-1016.60000
04:4114.5610-1016.60000
04:4414.4610-1016.50000
04:4714.2620-1016.30000
04:5014.0630-1016.20000
04:5313.8640-1015.90000
04:5613.8640-1016.00000
04:5913.8640-1016.00000
05:0213.7640-1015.90000
05:0513.3650-1015.90000
05:0813.1650-1016.00000
05:1112.9660-1015.90000
05:1412.8660-1016.00000
05:1712.6680-1016.30000
05:2012.4700-1015.90000
05:2312.2710-1015.90000
05:2612.1720-1015.60000
05:2912.1730-1015.70000
05:3212.1730-1015.70000
05:3512.1730-1015.70000
05:3811.9730-1016.00000
05:4111.8740-1015.90000
05:4411.8740-1015.90000
05:4711.8760-1015.80000
05:5012.1770-1016.00000
05:5312.6760-1015.50000
05:5613.0740-1015.50000
05:5913.4720-1015.90000
06:0213.6710-1015.60000
06:0513.7700-1015.70000
06:0813.8700-1015.80000
06:1113.8710-1015.40000
06:1413.9710-1015.60000
06:1714.0710-1015.20000
06:2014.0710-1014.90000
06:2314.1690-1015.10000
06:2614.1690-1015.30000
06:2914.1700-1015.00000
06:3214.1700-1015.40000
06:3514.1690-1015.10000
06:3814.2690-1015.70000
06:4114.2680-1015.60000
06:4414.3690-1015.30000
06:4714.3680-1015.40000
06:5014.2690-1015.50000
06:5314.2690-1015.40000
06:5614.2690-1015.60000
06:5914.2690-1015.70000
07:0214.3690-1015.30000
07:0514.3680-1015.50000
07:0814.3680-1015.60000
07:1114.4690-1016.00000
07:1414.3680-1015.80000
07:1714.3690-1015.50000
07:2014.3680-1015.80000
07:2314.3680-1015.30000
07:2614.3680-1015.50000
07:2914.3680-1015.70000
07:3214.2680-1015.60000
07:3514.3680-1015.70000
07:3814.3680-1015.70000
07:4114.3680-1015.90000
07:4414.2680-1015.60000
07:4714.2680-1015.90000
07:5014.2670-1015.70000
07:5314.3670-1015.70000
07:5614.3660-1015.50000
07:5914.3660-1015.60000
08:0214.3650-1016.10000
08:0514.3650-1015.70000
08:0814.2660-1015.70000
08:1114.2650-1015.80000
08:1414.3650-1015.70000
08:1714.3650-1016.00000
08:2014.3650-1015.90000
08:2314.3650-1016.00000
08:2614.3650-1015.50000
08:2914.3650-1015.80000
08:3214.3650-1015.80000
08:3514.3660-1016.10000
08:3814.4650-1015.70000
08:4114.4650-1015.70000
08:4414.3660-1015.70000
08:4714.4660-1015.70000
08:5014.4660-1015.40000
08:5314.4660-1015.80000
08:5614.3660-1015.40000
08:5914.4660-1015.50000
09:0214.3660-1015.50000
09:0514.4660-1015.60000
09:0814.5660-1016.00000
09:1114.6650-1015.50000
09:1414.6640-1015.80000
09:1714.6640-1015.90000
09:2014.9640-1015.90000
09:2314.9630-1015.80000
09:2614.9630-1015.70000
09:2914.9630-1015.90000
09:3215.0640-1016.30000
09:3515.0640-1016.10000
09:3815.0640-1016.20000
09:4115.0650-1016.00000
09:4415.0640-1015.90000
09:4715.0650-1016.20000
09:5015.1650-1016.30000
09:5315.1650-1016.30000
09:5615.0640-1016.30000
09:5914.9630-1016.50000
10:0214.9640-1016.00000
10:0514.9630-1016.40000
10:0814.9630-1016.20000
10:1114.9630-1016.50000
10:1414.8630-1016.50000
10:1714.7620-1015.90000
10:2014.7590-1016.50000
10:2314.7590-1016.20000
10:2614.7600-1016.30000
10:2914.7600-1016.10000
10:3214.7600-1016.30000
10:3514.7610-1016.10000
10:3814.7610-1016.20000
10:4114.7610-1016.10000
10:4414.6620-1016.30000
10:4714.6620-1016.10000
10:5014.6610-1016.00000
10:5314.6610-1016.10000
10:5614.6610-1016.10000
10:5914.5610-1016.00000
11:0214.5600-1016.20000
11:0814.4600-1016.10000
11:1114.4610-1016.10000
11:1414.4610-1016.00000
11:1714.4610-1016.30000
11:2014.3610-1016.30000
11:2314.3620-1016.20000
11:2614.3620-1016.00000
11:2914.4620-1016.30000
11:3214.4610-1016.10000
11:3514.3620-1016.20000
11:3814.3610-1016.00000
11:4114.2580-1015.90000
11:4714.1590-1016.20000
11:5014.1600-1016.10000
11:5614.1600-1016.30000
11:5914.2610-1016.40000
12:0214.2590-1016.30000
12:0814.2580-1016.10000
12:1114.2580-1016.20000
12:1414.1590-1016.20000
12:1714.1590-1015.40000
12:2014.2600-1016.40000
12:2314.2590-1016.40000
12:2614.2590-1016.10000
12:2914.3570-1016.10000
12:3214.3570-1016.00000
12:3514.2580-1015.70000
12:3814.2580-1016.10000
12:4114.2570-1016.20000
12:4414.2580-1016.10000
12:4714.3580-1016.00000
12:5014.3580-1016.10000
12:5314.2580-1015.90000
12:5614.1590-1016.20000
12:5914.0590-1016.00000
13:0214.0590-1016.00000
13:0514.0590-1016.20000
13:0814.0580-1016.00000
13:1114.0580-1016.00000
13:1414.0580-1016.10000
13:1714.0590-1015.90000
13:2014.0590-1015.70000
13:2314.0580-1015.70000
13:2614.0590-1015.80000
13:2914.0590-1015.90000
13:3214.1590-1015.80000
13:3514.0590-1015.90000
13:3814.0590-1015.90000
13:4114.1600-1015.80000
13:4414.1600-1016.00000
13:4714.0600-1015.80000
13:5014.0600-1015.90000
13:5314.0610-1015.80000
13:5614.0610-1015.50000
13:5914.1610-1016.10000
14:0214.2610-1016.10000
14:0514.2600-1015.90000
14:0814.2600-1016.00000
14:1114.2600-1016.10000
14:1414.2600-1016.10000
14:1714.3600-1015.90000
14:2014.2600-1016.10000
14:2314.2600-1016.20000
14:2614.2600-1016.50000
14:2914.2610-1016.10000
14:3214.2610-1016.30000
14:3514.1600-1016.30000
14:3814.2610-1016.30000
14:4114.2600-1016.50000
14:4714.2610-1016.50000
14:5014.2610-1016.40000
14:5314.2610-1016.30000
14:5614.1610-1016.50000
14:5914.2620-1016.50000
15:0214.2620-1016.50000
15:0514.2630-1016.40000
15:0814.2630-1016.50000
15:1114.2630-1016.80000
15:1414.2640-1016.40000
15:1714.2640-1016.70000
15:2014.2640-1016.50000
15:2314.2640-1016.40000
15:2614.1640-1016.40000
15:2914.2630-1016.60000
15:3214.2630-1016.60000
15:3514.2620-1016.50000
15:4114.3610-1016.50000
15:4414.3620-1016.50000
15:5314.3610-1016.70000
15:5614.3610-1016.20000
15:5914.3610-1016.60000
16:0214.2610-1016.60000
16:0514.2610-1016.70000
16:0814.2620-1016.70000
16:1114.1620-1016.70000
16:1414.1620-1016.90000
16:1714.1630-1016.90000
16:2014.1630-1016.70000
16:2214.1630-1016.70000
16:2614.1620-1016.80000
16:2914.0620-1016.80000
16:3214.0620-1016.60000
16:3514.0610-1016.80000
16:3814.0620-1016.60000
16:4114.0620-1016.70000
16:4414.0620-1016.70000
16:4713.9620-1016.70000
16:5014.0620-1016.70000
16:5314.0620-1016.80000
16:5614.0620-1016.90000
16:5914.0620-1016.90000
17:0213.9630-1016.90000
17:0513.9630-1016.90000
17:0813.8630-1016.90000
17:1113.8630-1016.90000
17:1413.7630-1017.00000
17:1713.7630-1017.00000
17:2313.7630-1017.10000
17:2613.8620-1017.10000
17:2913.8620-1017.00000
17:3213.7630-1017.00000
17:3513.7630-1017.00000
17:3813.7630-1016.90000
17:4113.7640-1017.10000
17:4413.8640-1017.10000
17:5013.6630-1017.00000
17:5313.7630-1017.10000
17:5613.7640-1017.00000
17:5913.7630-1017.10000
18:0213.7630-1017.10000
18:0513.7630-1017.10000
18:0813.7630-1017.10000
18:1113.6640-1017.00000
18:1413.6640-1017.20000
18:1713.7630-1017.20000
18:2013.6640-1017.10000
18:2313.7640-1017.30000
18:2613.7640-1017.30000
18:2913.7640-1017.30000
18:3213.6640-1017.50000
18:3513.6640-1017.60000
18:3813.5640-1017.50000
18:4113.6640-1017.50000
18:4413.6650-1017.60000
18:4713.6650-1017.60000
18:5013.6650-1017.60000
18:5313.6660-1017.80000
18:5613.6660-1017.80000
18:5913.6660-1017.90000
19:0213.6650-1017.90000
19:0513.6650-1018.00000
19:0813.7650-1018.10000
19:1113.7640-1018.20000
19:1413.8640-1018.30000
19:1713.8630-1018.40000
19:2013.8620-1018.20000
19:2313.8610-1018.40000
19:2613.8620-1018.40000
19:2913.8620-1018.30000
19:3213.8630-1018.30000
19:3513.8630-1018.40000
19:3813.8640-1018.40000
19:4113.8640-1018.40000
19:4413.8640-1018.40000
19:4713.8640-1018.30000
19:4913.8640-1018.40000
19:5313.7640-1018.40000
19:5613.8640-1018.60000
19:5913.8640-1018.60000
20:0213.8640-1018.60000
20:0513.8630-1018.50000
20:0813.8630-1018.60000
20:1113.8620-1018.50000
20:1413.9620-1018.60000
20:1713.9620-1018.30000
20:2013.8620-1018.60000
20:2313.8620-1018.50000
20:2613.8620-1018.30000
20:2913.7620-1018.30000
20:3213.7610-1018.30000
20:3513.7610-1018.40000
20:3813.8600-1018.30000
20:4113.7600-1018.30000
20:4413.7600-1018.20000
20:4713.7600-1018.30000
20:5013.7610-1018.30000
20:5313.6600-1018.40000
20:5613.7600-1018.40000
20:5913.7600-1018.50000
21:0213.7600-1018.50000
21:0513.7610-1018.50000
21:0813.7610-1018.60000
21:1113.7620-1018.40000
21:1413.7620-1018.70000
21:1713.7620-1018.70000
21:2013.8620-1018.70000
21:2313.8620-1018.70000
21:2613.7620-1018.70000
21:2913.7620-1018.60000
21:3213.7620-1018.70000
21:3513.7620-1018.70000
21:3813.7620-1018.70000
21:4113.7620-1018.70000
21:4413.6620-1018.70000
21:4713.6620-1018.70000
21:5013.7620-1018.80000
21:5313.6630-1018.60000
21:5613.6630-1018.90000
21:5913.6620-1018.90000
22:0213.6620-1018.80000
22:0513.6620-1018.90000
22:0813.6620-1019.00000
22:1113.6620-1019.10000
22:1413.5620-1019.10000
22:1713.6620-1019.10000
22:2013.6610-1018.90000
22:2313.7610-1018.90000
22:2613.7610-1019.10000
22:2913.6620-1019.00000
22:3213.6630-1019.10000
22:3513.6630-1019.20000
22:3813.6630-1019.30000
22:4113.6630-1019.20000
22:4413.6640-1019.30000
22:4713.5640-1019.50000
22:5013.5640-1019.30000
22:5313.5640-1019.40000
22:5613.5640-1019.20000
22:5913.5650-1019.30000
23:0213.5650-1019.30000
23:0513.6650-1019.40000
23:0813.6650-1019.30000
23:1113.6650-1019.30000
23:1413.6640-1019.30000
23:1713.6640-1019.30000
23:2013.6640-1019.10000
23:2313.7630-1019.30000
23:2613.7630-1019.30000
23:2913.7630-1019.30000
23:3213.7620-1019.30000
23:3513.7620-1019.20000
23:3813.7620-1019.40000
23:4113.7620-1019.40000
23:4413.7620-1019.50000
23:4713.7620-1019.30000
23:5013.6620-1019.60000
23:5313.6630-1019.50000
23:5613.6630-1019.70000
23:5913.6630-1019.60000
Estremi Min11.8570-1014.60000
Estremi Max15.1770-1020.80000
Medie/TOT1463.20-1017.30
Minime11.8570-1014.6-
Massime15.1770-1020.8-