DATO

Medie/TOT13.170.80-1020.60
Minime6530-1019.1-
Massime18.6920-1022.4-

ORARIO

00:018.4840-1022.30000
00:048.1840-1022.40000
00:078.0840-1022.30000
00:108.0840-1022.40000
00:138.0850-1022.30000
00:168.1850-1022.40000
00:198.0840-1022.30000
00:228.0850-1022.30000
00:258.0850-1022.20000
00:287.9850-1022.30000
00:318.1850-1022.20000
00:348.1850-1022.20000
00:378.0840-1022.10000
00:407.9850-1022.10000
00:437.8850-1022.10000
00:467.9850-1022.10000
00:497.9850-1022.00000
00:528.0850-1022.10000
00:557.9850-1021.90000
00:587.6840-1022.00000
01:017.4860-1022.00000
01:048.0860-1022.00000
01:078.0850-1022.00000
01:107.7850-1021.90000
01:137.5850-1021.90000
01:197.9860-1022.00000
01:337.6860-1021.80000
01:367.7860-1021.70000
01:377.7860-1021.70000
01:437.6860-1021.70000
01:467.6860-1021.70000
01:497.6860-1021.80000
01:527.4850-1021.80000
01:557.1860-1021.70000
01:587.3860-1021.70000
02:007.5860-1021.80000
02:047.8880-1021.70000
02:078.1870-1021.70000
02:107.8850-1021.70000
02:137.4850-1021.80000
02:167.3860-1021.90000
02:197.3860-1021.80000
02:227.1860-1021.80000
02:257.0860-1021.80000
02:287.1870-1021.80000
02:347.2860-1021.70000
02:377.3870-1021.70000
02:407.3870-1021.70000
02:437.4870-1021.60000
02:467.3860-1021.60000
02:497.2870-1021.60000
02:527.4870-1021.50000
02:557.6870-1021.50000
02:587.4860-1021.40000
03:017.1860-1021.40000
03:047.2870-1021.40000
03:077.4870-1021.50000
03:107.4870-1021.50000
03:137.0860-1021.30000
03:166.9870-1021.30000
03:197.0870-1021.30000
03:226.9870-1021.30000
03:257.0870-1021.20000
03:287.0870-1021.20000
03:326.6870-1020.90000
03:356.4870-1021.00000
03:386.5870-1020.90000
03:416.7880-1020.80000
03:446.7870-1020.90000
03:476.7870-1020.70000
03:506.7880-1020.60000
03:536.9880-1020.60000
03:567.1880-1020.60000
03:596.9870-1020.60000
04:026.8870-1020.50000
04:056.9880-1020.60000
04:086.8870-1020.50000
04:116.8880-1020.50000
04:146.9880-1020.50000
04:176.9870-1020.50000
04:206.8880-1020.40000
04:236.8880-1020.30000
04:266.9890-1020.30000
04:296.7870-1020.20000
04:326.6880-1020.20000
04:356.5880-1020.20000
04:386.5880-1020.20000
04:416.3880-1020.10000
04:446.2880-1020.00000
04:476.5890-1020.10000
04:506.7880-1020.10000
04:536.7880-1020.10000
04:566.7890-1020.00000
04:596.9890-1020.00000
05:026.7880-1019.90000
05:056.8890-1019.70000
05:086.9890-1019.70000
05:116.9890-1019.70000
05:147.1890-1019.80000
05:176.8880-1019.70000
05:206.3880-1019.70000
05:236.0880-1020.00000
05:266.1890-1019.80000
05:296.5900-1019.80000
05:326.9890-1019.90000
05:356.8890-1019.80000
05:386.6890-1019.80000
05:416.5880-1019.80000
05:446.4890-1019.80000
05:476.3890-1019.70000
05:506.3890-1019.80000
05:536.3890-1019.90000
05:566.7900-1019.80000
05:596.7890-1019.80000
06:026.7890-1019.80000
06:056.8890-1019.70000
06:086.8890-1019.80000
06:117.0890-1019.90000
06:147.0890-1019.80000
06:177.0890-1019.60000
06:207.0890-1019.60000
06:237.4900-1019.60000
06:267.5900-1019.50000
06:297.6890-1019.60000
06:327.8900-1019.60000
06:357.7890-1019.40000
06:387.6890-1019.60000
06:417.7890-1019.40000
06:447.6900-1019.30000
06:477.7900-1019.40000
06:507.7900-1019.20000
06:537.7890-1019.30000
06:567.9900-1019.30000
06:598.5910-1019.20000
07:029.1920-1019.10000
07:0510.2920-1019.20000
07:0810.4900-1019.10000
07:1110.5890-1019.20000
07:1410.7900-1019.20000
07:1711.2890-1019.20000
07:2011.6890-1019.20000
07:2312.3880-1019.30000
07:2613.0860-1019.30000
07:2913.7870-1019.40000
07:3214.2860-1019.60000
07:3514.7860-1019.60000
07:3815.1840-1019.50000
07:4115.1840-1019.70000
07:4415.1850-1019.50000
07:4715.0830-1019.60000
07:5015.3810-1019.60000
07:5315.7790-1019.60000
07:5616.2740-1019.60000
07:5917.0740-1019.50000
08:0217.2730-1019.50000
08:0517.0730-1019.50000
08:0816.7670-1019.50000
08:1116.4640-1019.40000
08:1416.4650-1019.40000
08:1716.6650-1019.50000
08:2016.7670-1019.60000
08:2316.8680-1019.80000
08:2616.9680-1019.70000
08:2917.0650-1019.80000
08:3217.1670-1019.80000
08:3517.2640-1019.80000
08:3817.3590-1019.70000
08:4117.4630-1019.70000
08:4417.4660-1019.80000
08:4717.2650-1020.00000
08:5017.0620-1020.00000
08:5317.0620-1020.10000
08:5617.0610-1020.10000
08:5917.1590-1020.10000
09:0217.1610-1020.30000
09:0517.2600-1020.30000
09:0817.0620-1020.50000
09:1116.9640-1020.60000
09:1416.9630-1020.60000
09:1716.8650-1020.70000
09:2016.7650-1020.80000
09:2316.8660-1021.10000
09:2616.7660-1021.20000
09:2916.8660-1021.30000
09:3216.8650-1021.10000
09:3516.7670-1021.40000
09:3816.6680-1021.60000
09:4116.6680-1021.50000
09:4416.7690-1021.60000
09:5316.9680-1021.70000
09:5616.7680-1021.70000
09:5916.6690-1021.70000
10:1416.2700-1021.80000
10:1716.3710-1021.70000
10:2016.4710-1021.70000
10:2316.5710-1021.70000
10:2616.6710-1021.80000
10:2916.8710-1021.80000
10:3217.1710-1021.70000
10:3517.3700-1021.80000
10:3817.4700-1021.70000
10:4117.5690-1021.70000
10:4417.5680-1021.80000
10:4617.6690-1021.90000
10:5017.8690-1021.80000
10:5317.8680-1021.70000
10:5617.7680-1021.40000
10:5917.7680-1021.50000
11:0217.6670-1021.50000
11:0517.7680-1021.40000
11:0817.8670-1021.50000
11:1118.0680-1021.60000
11:1418.1670-1021.50000
11:1718.1670-1021.30000
11:2018.0660-1021.30000
11:2318.0660-1021.30000
11:2618.0660-1021.20000
11:2918.0660-1021.30000
11:3218.1660-1021.40000
11:3518.1660-1021.30000
11:3818.2660-1021.10000
11:4118.2650-1021.00000
11:4418.2650-1021.10000
11:4718.2660-1021.20000
11:5018.3650-1020.90000
11:5318.2650-1020.80000
11:5618.3650-1021.10000
11:5918.3640-1020.80000
12:0818.4640-1020.90000
12:1118.5640-1020.80000
12:1418.5640-1021.00000
12:1718.5620-1020.80000
12:2018.3630-1020.90000
12:2318.3640-1020.70000
12:2618.2630-1020.90000
12:2918.2640-1020.80000
12:3218.3630-1020.90000
12:3518.4630-1020.80000
12:3818.4630-1020.80000
12:4118.3620-1020.60000
12:4418.2610-1020.60000
12:4718.1610-1020.30000
12:5018.0610-1020.60000
12:5318.0620-1020.50000
12:5618.0600-1020.50000
12:5918.0600-1020.50000
13:0218.1600-1020.50000
13:0518.1590-1020.50000
13:0818.0590-1020.50000
13:1118.1590-1020.40000
13:1418.2590-1020.50000
13:1718.2580-1020.40000
13:2018.2580-1020.20000
13:2318.0580-1020.30000
13:2618.0590-1020.30000
13:2918.0590-1020.20000
13:3217.9600-1020.20000
13:3517.8600-1020.10000
13:3817.7610-1020.30000
13:4117.6610-1020.40000
13:4417.4630-1020.50000
13:4717.1650-1020.20000
13:5016.8650-1020.10000
13:5316.7660-1020.30000
13:5616.6660-1020.40000
13:5916.5660-1020.30000
14:0216.5670-1020.10000
14:0516.4670-1020.30000
14:0816.3670-1020.10000
14:1116.3670-1020.50000
14:1416.2660-1020.30000
14:1716.2650-1020.80000
14:2016.3660-1020.20000
14:2316.3660-1020.20000
14:2616.3660-1020.20000
14:2916.3660-1020.20000
14:3216.3660-1020.00000
14:3516.3650-1020.10000
14:3816.4650-1020.20000
14:4116.5640-1020.30000
14:4416.5640-1020.20000
14:4716.4630-1020.20000
14:5016.4590-1019.90000
14:5316.4580-1020.00000
14:5616.4560-1020.10000
15:0216.5530-1020.10000
15:0516.5550-1020.30000
15:0816.4540-1019.80000
15:1116.4540-1020.40000
15:1416.3530-1019.90000
15:1716.2540-1020.50000
15:2016.1550-1020.30000
15:2316.0560-1020.20000
15:2616.0560-1020.20000
15:2915.9580-1020.10000
15:3215.7590-1020.10000
15:3515.6600-1020.30000
15:3815.5600-1020.10000
15:4115.4610-1020.40000
15:4415.4620-1020.10000
15:4715.4620-1020.50000
15:5015.3630-1020.10000
15:5315.3630-1020.40000
15:5615.2630-1020.30000
15:5915.1630-1020.30000
16:0215.1630-1020.10000
16:0515.1630-1020.10000
16:0815.0630-1020.70000
16:1115.0630-1020.40000
16:1415.0630-1020.40000
16:1714.9630-1020.30000
16:2014.9640-1020.30000
16:2314.9640-1020.30000
16:2614.8640-1020.40000
16:2914.8640-1020.10000
16:3214.7640-1019.70000
16:3514.7650-1020.30000
16:3814.6650-1020.30000
16:4114.6650-1019.80000
16:4414.6660-1020.40000
16:4714.6660-1020.10000
16:5014.5660-1020.20000
16:5314.5660-1020.30000
16:5614.5670-1020.40000
16:5914.5660-1020.30000
17:0214.5660-1020.10000
17:0414.5660-1020.40000
17:0514.5660-1020.40000
17:0814.5660-1020.30000
17:1114.5660-1020.60000
17:1414.5670-1020.60000
17:1714.5670-1020.70000
17:2014.5670-1020.60000
17:2314.4670-1020.50000
17:2614.4670-1020.60000
17:2914.4670-1020.50000
17:3214.4670-1020.30000
17:3514.4670-1020.70000
17:3814.4670-1020.60000
17:4114.4670-1020.40000
17:4414.4660-1020.00000
17:4714.4660-1020.40000
17:5014.4660-1020.50000
17:5314.4650-1020.50000
17:5614.4650-1020.50000
17:5914.4650-1020.60000
18:0214.4640-1020.60000
18:0514.4640-1021.00000
18:0814.4640-1020.80000
18:1114.4630-1020.60000
18:1414.4640-1020.70000
18:1714.4630-1020.70000
18:2014.4630-1020.70000
18:2314.4630-1020.60000
18:2614.3620-1020.70000
18:2914.3620-1020.60000
18:3214.4620-1020.50000
18:3514.3620-1020.80000
18:3814.3620-1021.10000
18:4114.3610-1020.80000
18:4414.3620-1020.90000
18:4714.3610-1020.60000
18:5014.3610-1020.70000
18:5314.3610-1020.90000
18:5614.3610-1020.80000
18:5914.3620-1020.90000
19:0214.3610-1020.60000
19:0514.3610-1020.70000
19:0814.4610-1020.50000
19:1114.3610-1020.60000
19:1414.4610-1020.50000
19:1714.3600-1020.40000
19:2014.3600-1020.50000
19:2314.4590-1020.50000
19:2614.4560-1020.40000
19:2914.4560-1020.30000
19:3214.4560-1020.40000
19:3514.4550-1020.20000
19:4014.4550-1020.30000
19:4114.4550-1020.30000
19:4414.4550-1020.30000
19:4714.3540-1020.40000
19:5014.3550-1020.50000
19:5314.3540-1020.40000
19:5614.3540-1020.30000
19:5914.3540-1020.00000
20:0214.3540-1019.60000
20:0514.3540-1020.20000
20:1114.3550-1020.40000
20:1414.2550-1020.40000
20:1714.2550-1020.50000
20:2014.2560-1020.40000
20:2314.2560-1020.30000
20:2614.1560-1020.20000
20:2914.1570-1020.40000
20:3214.2570-1020.40000
20:3514.2570-1020.40000
20:3814.2580-1020.40000
20:4114.2580-1020.20000
20:4414.2590-1020.50000
20:4714.2590-1020.30000
20:5014.2590-1020.50000
20:5314.2590-1020.70000
20:5614.1590-1020.80000
20:5914.1590-1020.60000
21:0214.1590-1020.50000
21:0514.1600-1020.70000
21:0814.1600-1020.60000
21:1114.0600-1020.80000
21:1414.1600-1020.60000
21:1714.1600-1020.40000
21:2014.1600-1020.70000
21:2314.0600-1020.10000
21:2614.1600-1020.70000
21:2914.1600-1020.90000
21:3214.2600-1020.80000
21:3514.2590-1020.80000
21:3814.2590-1020.50000
21:4114.1590-1020.50000
21:4414.1590-1020.70000
21:4714.0590-1020.30000
21:5014.0600-1020.30000
21:5314.0610-1020.60000
21:5614.0610-1020.60000
21:5914.0620-1020.50000
22:0214.0620-1020.70000
22:0514.0620-1020.60000
22:0814.0620-1020.50000
22:1114.0620-1020.50000
22:1414.0630-1020.70000
22:1714.0630-1020.70000
22:2013.9630-1020.50000
22:2313.9640-1020.60000
22:2614.0630-1020.60000
22:2913.9640-1020.60000
22:3213.9640-1020.70000
22:3513.9650-1020.60000
22:3813.9650-1020.50000
22:4113.9650-1020.50000
22:4413.8650-1020.60000
22:4713.8650-1020.50000
22:5013.8640-1020.70000
22:5313.8640-1020.60000
22:5613.7640-1020.60000
22:5913.7630-1020.60000
23:0213.7630-1020.50000
23:0513.7630-1020.60000
23:0813.8630-1020.70000
23:1113.8630-1020.70000
23:1413.7630-1020.80000
23:1713.8630-1020.70000
23:2013.8630-1020.60000
23:2313.8630-1020.60000
23:2613.8630-1020.50000
23:2913.8630-1020.80000
23:3213.8630-1020.60000
23:3513.7630-1020.60000
23:3813.7630-1020.60000
23:4113.7630-1020.50000
23:4413.7630-1020.60000
23:4713.7630-1020.70000
23:5013.7630-1020.60000
23:5313.7630-1020.60000
23:5613.7630-1020.70000
23:5913.7630-1020.70000
Estremi Min6.0530-1019.10000
Estremi Max18.6920-1022.40000
Medie/TOT13.170.80-1020.60
Minime6530-1019.1-
Massime18.6920-1022.4-