DATO

Medie/TOT21.474.70-1022.80
Minime16.5610-1021-
Massime26840-1024.5-

ORARIO

00:0519.3750-1023.50000
00:1019.3750-1023.50000
00:1519.3760-1023.50000
00:2019.3760-1023.40000
00:2519.3760-1023.40000
00:3019.4760-1023.50000
00:3519.3760-1023.40000
00:4019.3760-1023.40000
00:4519.4760-1023.40000
00:5019.4760-1023.40000
00:5519.3760-1023.30000
01:0019.1760-1023.30000
01:0519.1770-1023.30000
01:1019.1770-1023.30000
01:1519.1770-1023.30000
01:2019.1770-1023.20000
01:2519.0770-1023.20000
01:3018.7770-1023.10000
01:3518.6770-1023.10000
01:4018.6770-1023.10000
01:4518.7770-1023.10000
01:5018.6770-1023.10000
01:5518.5770-1023.10000
02:0018.3770-1023.10000
02:0518.2780-1023.10000
02:1018.2780-1023.10000
02:1518.1780-1023.10000
02:2018.0780-1023.20000
02:2518.0780-1023.10000
02:3017.9780-1023.10000
02:3518.0790-1023.00000
02:4018.0780-1023.00000
02:4517.8780-1023.00000
02:5017.8790-1022.90000
02:5517.7790-1022.90000
03:0017.7790-1022.90000
03:0517.7790-1022.80000
03:1017.7790-1022.90000
03:1517.7790-1022.80000
03:2017.7790-1022.80000
03:2517.8790-1022.70000
03:3017.9790-1022.70000
03:3517.9790-1022.70000
03:4017.8790-1022.70000
03:4517.8790-1022.60000
03:5017.8800-1022.70000
03:5517.8790-1022.60000
04:0017.8800-1022.60000
04:0518.0800-1022.60000
04:1018.1800-1022.60000
04:1517.9790-1022.60000
04:2017.7790-1022.60000
04:2517.3800-1022.50000
04:3017.2800-1022.70000
04:3517.4800-1022.50000
04:4017.4800-1022.50000
04:4517.4800-1022.50000
04:5017.3800-1022.60000
04:5517.2800-1022.50000
05:0017.0800-1022.50000
05:0517.0810-1022.60000
05:1017.2810-1022.50000
05:1517.2810-1022.50000
05:2017.2810-1022.50000
05:2517.0810-1022.60000
05:3017.0810-1022.60000
05:3517.0810-1022.70000
05:4017.0810-1022.60000
05:4516.9810-1022.60000
05:5016.7810-1022.50000
05:5516.5810-1022.60000
06:0016.7820-1022.50000
06:0516.8820-1022.50000
06:1016.8810-1022.50000
06:1516.7820-1022.60000
06:2016.8820-1022.60000
06:2517.0820-1022.70000
06:3017.0820-1022.70000
06:3516.7820-1022.70000
06:4016.8820-1022.80000
06:4516.8820-1022.60000
06:5016.8820-1022.80000
06:5516.8820-1022.90000
07:0016.9820-1022.90000
07:0517.0820-1023.00000
07:1016.8820-1023.00000
07:1516.6830-1022.90000
07:2016.7830-1023.00000
07:2517.0830-1023.20000
07:3017.2830-1023.10000
07:3517.1820-1023.20000
07:4017.0830-1023.30000
07:4517.1830-1023.30000
07:5017.2830-1023.30000
07:5517.3830-1023.30000
08:0017.3830-1023.30000
08:0517.6830-1023.30000
08:1017.9830-1023.40000
08:1518.3830-1023.50000
08:2018.7830-1023.60000
08:2518.8830-1023.70000
08:3018.9830-1023.70000
08:3519.2830-1023.80000
08:4019.9830-1023.70000
08:4520.3830-1023.80000
08:5020.8820-1023.90000
08:5521.3820-1023.80000
09:0021.7810-1024.00000
09:0522.1810-1023.90000
09:1022.4800-1024.00000
09:1522.7790-1024.00000
09:2023.0790-1024.10000
09:2523.1790-1024.10000
09:3023.2780-1024.10000
09:3523.5780-1024.20000
09:4023.8770-1024.20000
09:4523.8760-1024.20000
09:5023.9750-1024.20000
09:5524.0750-1024.30000
10:0024.3750-1024.40000
10:0524.4740-1024.30000
10:1024.6740-1024.30000
10:1524.6730-1024.30000
10:2024.7720-1024.40000
10:2524.9710-1024.50000
10:3024.8710-1024.40000
10:3524.9690-1024.40000
10:4024.8690-1024.30000
10:4524.9690-1024.30000
10:5024.8680-1024.30000
10:5524.9690-1024.30000
11:000.000-1024.30000
11:0525.2680-1024.20000
11:1025.5680-1024.20000
11:1525.6680-1024.20000
11:2025.6670-1024.20000
11:2525.5670-1024.30000
11:3025.6660-1024.20000
11:3525.5660-1024.20000
11:4025.6660-1024.10000
11:4525.5640-1024.10000
11:5025.2650-1024.20000
11:5525.5640-1024.00000
12:0025.4650-1024.10000
12:0525.4650-1023.90000
12:1025.5640-1023.80000
12:1525.5640-1023.90000
12:2025.5640-1023.80000
12:2525.4640-1023.70000
12:3025.6650-1023.70000
12:3525.4640-1023.60000
12:4025.4650-1023.70000
12:4525.7640-1023.60000
12:5025.5640-1023.60000
12:5525.8640-1023.60000
13:0025.8640-1023.60000
13:0525.8630-1023.50000
13:1025.7630-1023.50000
13:1525.8630-1023.60000
13:2025.8630-1023.50000
13:2525.7620-1023.40000
13:3025.7630-1023.40000
13:3525.7630-1023.30000
13:4025.8620-1023.30000
13:4525.9630-1023.10000
13:5026.0610-1023.20000
13:5525.9630-1023.20000
14:0025.8620-1023.20000
14:0525.6620-1023.10000
14:1025.3630-1023.00000
14:1525.5640-1023.00000
14:2025.6640-1023.00000
14:2525.6630-1022.90000
14:3025.6630-1022.90000
14:3525.4640-1022.90000
14:4025.5630-1022.80000
14:4525.1640-1022.80000
14:5024.8640-1022.80000
14:5524.6650-1022.60000
15:0024.5650-1022.60000
15:0524.4650-1022.60000
15:1024.5660-1022.50000
15:1524.8660-1022.60000
15:2024.8660-1022.40000
15:2525.1650-1022.40000
15:3025.0650-1022.50000
15:3525.0630-1022.40000
15:4024.9650-1022.40000
15:4524.7650-1022.40000
15:5024.9650-1022.20000
15:5525.2650-1022.30000
16:0025.2660-1022.10000
16:0525.2660-1022.20000
16:1025.2660-1022.10000
16:1525.3670-1022.10000
16:2025.3670-1022.10000
16:2525.1670-1022.00000
16:3024.9670-1022.00000
16:3524.9680-1022.10000
16:4025.1680-1022.10000
16:4525.0670-1022.10000
16:5024.7670-1022.10000
16:5524.5680-1022.00000
17:0024.3690-1022.00000
17:0524.0690-1022.00000
17:1024.0690-1022.10000
17:1524.0690-1022.10000
17:2023.9700-1022.10000
17:2523.8690-1022.10000
17:3023.7700-1022.00000
17:3523.7690-0.00000
17:4023.7700-1021.90000
17:4523.7690-1021.80000
17:5023.7700-1021.70000
17:5523.7700-1021.70000
18:0023.7700-1021.80000
18:0523.6700-1021.90000
18:1023.5700-1021.90000
18:1523.5700-1021.90000
18:2023.5700-1021.80000
18:2523.5700-1021.80000
18:3023.5700-1021.70000
18:3523.5700-1021.70000
18:4023.5700-1021.70000
18:4523.5700-1021.70000
18:5023.5700-1021.70000
18:5623.4700-1021.70000
19:0123.4700-1021.80000
19:0723.4700-1021.80000
19:1223.4700-1021.80000
19:1723.4700-1021.70000
19:2223.4700-1021.80000
19:2723.5700-1021.90000
19:3223.5720-1021.80000
19:3723.1720-1021.90000
19:4222.5750-1021.80000
19:4722.1770-1021.90000
19:5221.8780-1022.00000
19:5721.5780-1022.00000
20:0221.4780-1022.00000
20:0721.3790-1022.00000
20:1321.3780-1022.10000
20:1821.3780-1022.10000
20:2321.3780-1022.00000
20:2821.3780-1022.10000
20:3321.3780-1022.00000
20:3821.4780-1022.00000
20:4321.4790-1022.00000
20:4821.3790-1022.10000
20:5321.3790-1022.10000
20:5821.3790-1022.00000
21:0321.3790-1022.00000
21:0821.3790-1022.00000
21:1321.3800-1022.10000
21:1821.3800-1022.10000
21:2321.3800-1022.00000
21:2821.3800-1022.10000
21:3321.2800-1022.10000
21:3821.2800-1022.10000
21:4321.2800-1022.10000
21:4821.1800-1021.90000
21:5321.0810-1021.80000
21:5820.9810-1021.80000
22:0320.7810-1021.90000
22:0820.5810-1021.90000
22:1320.4810-1021.90000
22:1820.3810-1021.80000
22:2320.2820-1021.80000
22:2820.2820-1021.90000
22:3320.1820-1021.80000
22:3820.0820-1021.80000
22:4320.1820-1021.70000
22:4820.1820-1021.80000
22:5320.0820-1021.60000
22:5820.0820-1021.50000
23:0319.9820-1021.70000
23:0819.9830-1021.50000
23:1319.8830-1021.40000
23:1819.7830-1021.30000
23:2319.6830-1021.30000
23:2819.5830-1021.30000
23:3319.6830-1021.20000
23:3819.5830-1021.10000
23:4319.5830-1021.10000
23:4819.5830-1021.10000
23:5319.4830-1021.10000
23:5819.4830-1021.00000
Estremi Min16.5610-1021.10000
Estremi Max26.0840-1024.50000
Medie/TOT21.474.70-1022.80
Minime16.5610-1021-
Massime26840-1024.5-