DATO

Medie/TOT24.7580-1018.90
Minime17.3380-1017.9-
Massime30.4710-1020.5-

ORARIO

00:0220.3670-1020.50000
00:0720.2670-1020.50000
00:1220.3670-1020.40000
00:1720.5670-1020.40000
00:2220.5660-1020.30000
00:2720.4660-1020.30000
00:3220.3660-1020.30000
00:3720.2660-1020.30000
00:4220.2660-1020.30000
00:4719.7660-1020.20000
00:5219.5670-1020.20000
00:5719.5670-1020.20000
01:0219.5670-1020.20000
01:0719.5660-1020.10000
01:1219.2660-1020.10000
01:1719.0670-1020.00000
01:2219.0660-1020.00000
01:2718.9660-1020.00000
01:3218.9660-1019.90000
01:3718.9660-1019.80000
01:4218.8660-1019.80000
01:4718.8660-1019.70000
01:5218.7660-1019.70000
01:5718.6660-1019.70000
02:0218.5660-1019.60000
02:0718.3670-1019.70000
02:1218.3670-1019.70000
02:1718.0670-1019.60000
02:2217.9670-1019.60000
02:2718.3670-1019.50000
02:3218.5670-1019.50000
02:3718.8670-1019.40000
02:4218.8670-1019.40000
02:4718.8660-1019.30000
02:5218.7660-1019.30000
02:5718.5660-1019.30000
03:0218.4670-1019.30000
03:0718.3660-1019.20000
03:1218.1660-1019.30000
03:1718.0670-1019.20000
03:2218.0670-1019.20000
03:2718.1670-1019.10000
03:3217.9660-1019.00000
03:3717.9660-1019.00000
03:4217.7660-1018.90000
03:4717.6650-1018.90000
03:5217.5660-1018.80000
03:5717.9660-1018.80000
04:0217.9650-1018.90000
04:0717.9650-1018.80000
04:1218.1650-1018.80000
04:1717.9650-1018.70000
04:2217.9650-1018.70000
04:2718.0650-1018.80000
04:3117.7650-1018.70000
04:3217.7650-1018.70000
04:3717.7650-1018.70000
04:4217.7650-1018.70000
04:4717.7650-1018.60000
04:5217.7650-1018.70000
04:5717.7660-1018.70000
05:0217.6650-1018.60000
05:0718.0650-1018.70000
05:1218.4650-1018.60000
05:1718.4640-1018.70000
05:2218.2650-1018.60000
05:2718.2650-1018.70000
05:320.000-1018.60000
05:3718.3650-1018.50000
05:4218.2650-1018.50000
05:4718.0650-1018.50000
05:5217.8650-1018.50000
05:5717.6650-1018.50000
06:0217.4650-1018.50000
06:0717.5660-1018.50000
06:1217.7660-1018.50000
06:1717.5660-1018.50000
06:2217.7660-1018.50000
06:2718.0660-1018.50000
06:3218.1660-1018.50000
06:3718.3650-1018.60000
06:4218.1650-1018.50000
06:4718.2660-1018.60000
06:5218.3650-1018.70000
06:5718.3660-1018.70000
07:0218.3660-1018.70000
07:0718.4660-1018.90000
07:1218.4660-1018.90000
07:1718.2660-1018.80000
07:2218.4660-1018.90000
07:2718.8660-1019.00000
07:3219.2660-1019.00000
07:3719.6660-1019.00000
07:4220.3660-1019.10000
07:4721.0650-1019.10000
07:5221.8650-1019.10000
07:5722.5650-1019.20000
08:0223.4640-1019.20000
08:070.000-1019.40000
08:1225.2620-1019.40000
08:1726.0610-1019.40000
08:2226.7600-1019.40000
08:2727.3580-1019.50000
08:3227.7570-1019.50000
08:3727.9560-1019.60000
08:4227.9560-1019.60000
08:4727.8550-1019.60000
08:5227.9550-1019.70000
08:5727.8540-1019.60000
09:0227.9540-1019.60000
09:0728.0540-1019.60000
09:1228.0530-1019.60000
09:1728.1530-1019.60000
09:2228.2520-1019.60000
09:2728.3510-1019.70000
09:3228.2510-1019.60000
09:3728.4500-1019.60000
09:4228.7480-1019.60000
09:4728.9480-1019.70000
09:5229.2460-1019.60000
09:5729.3440-1019.60000
10:0229.5430-1019.60000
10:0729.7420-1019.60000
10:1229.7410-1019.60000
10:1729.7400-1019.70000
10:2229.5420-1019.60000
10:2729.3430-1019.70000
10:3229.3440-1019.60000
10:3729.6440-1019.60000
10:4229.5430-1019.60000
10:4729.7410-1019.60000
10:5229.6410-1019.70000
10:5729.8390-1019.70000
11:0329.8390-1019.70000
11:0729.7380-1019.70000
11:1229.8380-1019.70000
11:1729.8390-1019.60000
11:2230.0390-1019.60000
11:2730.3390-1019.60000
11:3229.9380-1019.60000
11:3729.9410-1019.50000
11:4230.0410-1019.50000
11:4730.0400-1019.60000
11:5230.0410-1019.50000
11:5729.8430-1019.50000
12:0229.8430-1019.60000
12:0729.6460-1019.70000
12:1229.3490-0.00000
12:1729.1490-1019.70000
12:2229.1470-1019.60000
12:2829.1480-1019.80000
12:3329.0480-1019.70000
12:3829.0470-1019.70000
12:4429.3460-1019.60000
12:4929.5450-1019.60000
12:5429.7430-1019.60000
12:5929.6430-1019.60000
13:0429.7430-1019.50000
13:0929.7430-1019.50000
13:1429.8420-1019.50000
13:1929.9420-1019.40000
13:2429.9420-1019.40000
13:2929.7430-1019.30000
13:3429.4450-1019.30000
13:3929.5450-1019.30000
13:4429.5450-1019.20000
13:4929.3460-1019.30000
13:5429.3480-1019.20000
13:5929.6480-1019.20000
14:0429.5480-1019.10000
14:0929.6480-1019.20000
14:1429.6480-1019.10000
14:1929.6480-1019.10000
14:2429.8480-1019.00000
14:2929.9480-1019.10000
14:3430.2470-1019.10000
14:3930.0480-1019.00000
14:4429.7490-1019.00000
14:4929.9490-1018.90000
14:5430.1490-1019.00000
14:5930.4490-1019.00000
15:0430.2490-1018.80000
15:0929.6500-1018.80000
15:1429.5510-1018.80000
15:1929.5500-1018.80000
15:2429.4510-1018.80000
15:2929.4510-1018.80000
15:3429.3510-1018.70000
15:3929.1510-1018.70000
15:4429.3520-1018.60000
15:4929.5510-1018.70000
15:5429.6510-1018.60000
15:5929.9500-1018.50000
16:0429.8490-1018.50000
16:090.000-1018.50000
16:1429.6500-1018.40000
16:1929.8490-0.00000
16:2429.8490-1018.30000
16:2929.7500-1018.30000
16:3529.8490-1018.40000
16:4030.0490-1018.30000
16:4630.0480-1018.30000
16:5129.8490-1018.20000
16:5730.0500-1018.30000
17:0229.9480-1018.20000
17:0829.7500-1018.20000
17:1329.3510-1018.20000
17:1829.3510-1018.20000
17:2329.6500-1018.20000
17:2829.7510-1018.20000
17:3329.8510-1018.10000
17:3929.5510-1018.10000
17:4328.8530-1018.00000
17:4828.7540-1018.00000
17:5328.9520-1017.90000
17:5829.0520-1018.00000
18:0329.1520-1018.00000
18:0828.8520-1017.90000
18:1328.8520-1017.90000
18:1828.6530-1017.90000
18:2328.7540-1018.00000
18:2828.8530-1018.00000
18:3328.9520-0.00000
18:3828.5530-1018.10000
18:4328.2550-1018.00000
18:4828.0570-1018.10000
18:5327.8580-1018.10000
18:5827.8580-1018.10000
19:0327.8580-1018.10000
19:0828.0570-1018.10000
19:1327.9580-1018.10000
19:1827.7580-1018.10000
19:2327.4600-1018.10000
19:2827.2600-1018.00000
19:3327.2600-1018.10000
19:3827.3600-1018.10000
19:4327.2600-1018.10000
19:4827.1600-1018.10000
19:5326.9620-1018.10000
19:5826.6620-1018.10000
20:0326.5610-1018.10000
20:0826.3620-1018.10000
20:1326.1630-1018.10000
20:1826.0630-1018.10000
20:2325.9630-1018.10000
20:2825.9640-1018.20000
20:3325.8650-1018.20000
20:3825.6650-1018.10000
20:4325.6650-1018.10000
20:4825.5650-1018.00000
20:5325.5650-1018.10000
20:5825.4650-1018.10000
21:0325.3660-1018.10000
21:0825.2670-1018.20000
21:1325.1670-1018.10000
21:1825.0670-1018.10000
21:2324.8670-1018.20000
21:2824.4670-1018.20000
21:3324.4670-1018.30000
21:3824.4670-1018.30000
21:4324.5670-1018.30000
21:4824.6670-1018.30000
21:5324.6670-1018.40000
21:5824.2670-1018.50000
22:0323.8680-1018.50000
22:0823.5690-1018.40000
22:1323.5690-1018.50000
22:1823.7690-1018.40000
22:2323.8690-1018.40000
22:2823.5690-1018.40000
22:3323.2690-1018.30000
22:3823.2700-1018.30000
22:4323.1700-1018.30000
22:4823.2700-1018.30000
22:5323.3700-1018.40000
22:5823.2700-1018.40000
23:0323.2710-1018.40000
23:0823.3710-1018.40000
23:1323.5710-1018.40000
23:1823.6710-1018.30000
23:2323.5710-1018.40000
23:2823.5710-1018.50000
23:3323.3710-1018.40000
23:3823.1710-1018.50000
23:4322.8710-1018.60000
23:4822.4710-1018.60000
23:5322.3710-1018.60000
23:5822.1710-1018.60000
Estremi Min17.3380-1017.90000
Estremi Max30.4710-1020.50000
Medie/TOT24.7580-1018.90
Minime17.3380-1017.9-
Massime30.4710-1020.5-