DATO

Medie/TOT19.257.80-1012.60
Minime15.9460-1010.7-
Massime23.3650-1015.1-

ORARIO

00:0218.1580-1011.80000
00:0718.1580-1011.60000
00:1218.1580-1011.50000
00:1718.1580-1011.90000
00:2218.1580-1011.70000
00:2718.1580-1011.60000
00:3218.0580-1011.60000
00:3718.0580-1011.20000
00:4218.0580-1011.30000
00:4717.9580-1011.30000
00:5217.7590-1011.40000
00:5717.6590-1011.40000
01:0217.5590-1011.30000
01:0717.5590-1011.20000
01:1217.5590-1011.10000
01:1717.5590-1011.00000
01:2217.6590-1011.00000
01:2717.6590-1011.00000
01:3217.5590-1011.00000
01:3717.5590-1011.00000
01:4217.4590-1010.80000
01:4717.2600-1010.90000
01:5116.9600-1011.00000
01:5216.9600-1011.00000
01:5716.7600-1010.70000
02:0216.5610-1010.80000
02:0716.1610-1010.90000
02:1215.9620-1010.90000
02:1715.9620-1010.90000
02:2216.0610-1011.00000
02:2716.4620-1011.10000
02:3216.9610-1011.20000
02:3717.1610-1011.20000
02:4217.0610-1011.30000
02:4717.1620-1011.50000
02:5217.1610-1011.50000
02:5717.0620-1011.60000
03:0217.0620-1011.70000
03:0717.0620-1011.70000
03:1217.0620-1011.80000
03:1717.0630-1011.80000
03:2217.0640-1011.70000
03:2717.0640-1011.70000
03:3217.2640-1011.60000
03:3717.3630-1011.60000
03:4217.3630-1011.60000
03:4717.2630-1011.50000
03:5217.1630-1011.40000
03:5717.1630-1011.30000
04:0216.9630-1011.30000
04:0716.9630-1011.50000
04:1216.7630-1011.30000
04:1716.2640-1011.20000
04:2216.2640-1011.20000
04:2716.3650-1011.20000
04:3216.5640-1011.30000
04:3716.7650-1011.10000
04:4216.9640-1011.10000
04:4717.0640-1011.20000
04:5217.0640-1011.10000
04:5717.0640-1011.10000
05:0217.0640-1011.20000
05:0717.1640-1011.20000
05:1217.1630-1011.20000
05:1717.2630-1011.20000
05:2217.1630-1011.10000
05:2717.1630-1011.20000
05:3217.1640-1010.90000
05:3717.1640-1011.00000
05:4217.1640-1011.10000
05:4717.1640-1011.10000
05:5217.1640-1011.00000
05:5717.1640-1011.10000
06:0217.0640-1011.00000
06:0717.0640-1011.10000
06:1217.0640-1011.10000
06:1717.0640-1011.10000
06:2216.9640-1011.10000
06:2716.9640-1011.10000
06:3216.8640-1011.10000
06:3716.8650-1011.10000
06:4216.8640-1011.10000
06:4716.9640-1011.00000
06:5216.9640-1011.10000
06:5717.0640-1011.00000
07:0216.9640-1011.20000
07:0717.0640-1011.20000
07:1216.7640-1011.20000
07:1716.8640-1011.10000
07:2217.1640-1011.40000
07:2717.1640-1011.40000
07:3217.3640-1011.50000
07:3717.5640-1011.60000
07:4217.8630-1011.50000
07:4718.0630-1011.70000
07:5217.8630-1011.70000
07:5717.8630-1011.80000
08:0218.0630-1011.70000
08:0718.0620-1011.80000
08:1117.9620-1011.90000
08:1217.9620-1011.90000
08:1718.0620-1011.70000
08:2218.2620-1011.80000
08:2718.1610-1011.80000
08:3218.1610-1011.70000
08:3718.1610-1011.80000
08:4218.1610-1011.90000
08:4718.2610-1011.80000
08:5218.3600-1011.80000
08:5718.4600-1011.80000
09:0218.6590-1011.80000
09:0718.6590-1012.00000
09:1218.6590-1011.90000
09:1718.7590-1011.80000
09:2219.0590-1011.90000
09:2719.2580-1011.90000
09:3219.2580-1011.90000
09:3719.1580-1012.00000
09:4219.0590-1011.80000
09:4718.9590-1011.90000
09:5218.9590-1011.90000
09:5719.0580-1012.00000
10:0219.1570-1012.00000
10:0719.2580-1011.90000
10:1219.2580-1012.00000
10:1719.3580-1011.90000
10:2219.6570-1011.80000
10:2719.8570-1011.80000
10:3219.8570-1012.00000
10:3719.8570-1012.10000
10:4220.0560-1012.00000
10:4720.1570-1012.20000
10:5220.2560-1012.00000
10:5720.3550-1012.40000
11:0220.1550-1012.30000
11:0720.1550-1012.30000
11:1220.1560-1012.20000
11:1720.4550-1012.40000
11:2220.5550-1012.50000
11:2720.8540-1012.40000
11:3221.0540-1012.70000
11:3720.9530-1012.60000
11:4220.9540-1012.70000
11:4721.2540-1012.70000
11:5221.3540-1012.80000
11:5721.2540-1012.80000
12:0221.2550-1012.80000
12:0721.1560-1012.90000
12:1221.2560-1013.00000
12:1721.1560-1013.00000
12:2220.9570-1013.00000
12:2720.7570-1013.00000
12:3220.6570-1013.10000
12:3720.9580-1013.00000
12:4221.2570-1013.20000
12:4721.1570-1013.10000
12:5221.1570-1013.10000
12:5720.7570-1013.20000
13:0221.1580-1013.10000
13:0721.3560-1013.20000
13:1221.1560-1013.20000
13:1721.3540-1013.20000
13:2221.1540-1013.30000
13:2721.0550-1013.20000
13:3221.1540-1013.20000
13:3721.1540-1013.20000
13:4221.0550-1013.30000
13:4720.8560-1013.30000
13:5220.6560-1013.20000
13:5720.5550-1013.30000
14:0220.5560-1013.30000
14:0720.7570-1013.30000
14:1220.6570-1013.30000
14:1720.4570-1013.20000
14:2220.3580-1013.30000
14:2720.2580-1013.30000
14:3220.2590-1013.40000
14:3720.3590-1013.40000
14:4220.7590-1013.30000
14:4721.3570-1013.40000
14:5221.7560-1013.40000
14:5722.1550-1013.50000
15:0222.4540-1013.50000
15:0722.4490-1013.40000
15:1222.3520-1013.50000
15:1722.1520-1013.30000
15:2221.9530-1013.50000
15:2722.0530-1013.40000
15:3222.2520-1013.40000
15:3721.9510-1013.40000
15:4222.3520-1013.30000
15:4722.3500-1013.30000
15:5222.5500-1013.30000
15:5722.5500-1013.30000
16:0222.3500-1013.30000
16:0722.3500-1013.30000
16:1222.1500-1013.20000
16:1722.3490-1013.20000
16:2222.6500-1013.20000
16:2722.8490-1013.20000
16:3222.8490-1013.20000
16:3723.0480-1013.30000
16:4223.3480-1013.30000
16:4723.2470-1013.30000
16:5223.0480-1013.40000
16:5723.1470-1013.40000
17:0222.8460-1013.30000
17:0722.7470-1013.40000
17:1222.8460-1013.50000
17:1722.5470-1013.50000
17:2222.4490-1013.60000
17:2722.4490-1013.60000
17:3222.8480-1013.70000
17:3722.6470-1013.70000
17:4222.7480-1013.70000
17:4722.4480-1013.70000
17:5222.2490-1013.80000
17:5722.0490-1013.80000
18:0221.7480-1013.70000
18:0721.3500-1013.60000
18:1221.1500-1013.60000
18:1720.9510-1013.50000
18:2221.0510-1013.60000
18:2720.8530-1013.60000
18:3220.7530-1013.60000
18:3720.5530-1013.70000
18:4220.5530-1013.60000
18:4720.6530-1013.50000
18:5220.6530-1013.50000
18:5720.6530-1013.50000
19:0220.6530-1013.50000
19:0720.5530-1013.50000
19:1220.4530-1013.60000
19:1720.5530-1013.60000
19:2220.4530-1013.60000
19:2720.2540-1013.70000
19:3220.1540-1013.70000
19:3720.1540-1013.80000
19:4220.0540-1013.80000
19:4720.0550-1013.80000
19:5219.9550-1013.80000
19:5719.8550-1013.90000
20:0219.7560-1013.90000
20:0719.6560-1013.60000
20:1219.5560-1013.90000
20:1719.5560-1014.00000
20:2219.5560-1014.00000
20:2719.4560-1014.10000
20:3219.3560-1014.20000
20:3719.3560-1014.20000
20:4219.3560-1014.20000
20:4719.3570-1014.30000
20:5219.2570-1014.30000
20:5719.2570-1014.40000
21:0219.1570-1014.30000
21:0719.1570-1014.40000
21:1219.0580-1014.40000
21:1718.9580-1014.30000
21:2218.8580-1014.40000
21:2718.8580-1014.30000
21:3218.7580-1014.40000
21:3718.6590-1014.40000
21:4218.6590-1014.50000
21:4718.5590-1014.60000
21:5218.5590-1014.50000
21:5718.4600-1014.50000
22:0218.4600-1014.50000
22:0718.4600-1014.40000
22:1218.4600-1014.30000
22:1718.2600-1014.40000
22:2218.2600-1014.60000
22:2718.2600-1014.60000
22:3218.2600-1014.80000
22:3718.2600-1014.80000
22:4218.1600-1014.80000
22:4718.1600-1014.80000
22:5218.0610-1014.80000
22:5717.9610-1015.00000
23:0217.9610-1014.90000
23:0718.0610-1015.00000
23:1218.1610-1015.00000
23:1718.2610-1015.10000
23:2218.2610-1015.00000
23:2718.2610-1015.10000
23:3218.2610-1015.00000
23:3718.1610-1015.10000
23:4218.1610-1015.00000
23:4718.2610-1015.00000
23:5218.1620-1014.90000
23:5718.1620-1015.00000
Medie/TOT19.257.80-1012.60
Minime15.9460-1010.7-
Massime23.3650-1015.1-