DATO

Medie/TOT13.474.60-1018.90
Minime9650-1014.9-
Massime16.7790-1022.1-

ORARIO

00:0312.3650-1019.50000
00:0812.1650-1019.60000
00:1311.8650-1019.60000
00:1811.8660-1019.60000
00:2312.0660-1019.80000
00:2812.0660-1019.80000
00:3311.9660-1019.80000
00:3811.5660-1019.80000
00:4311.7670-1019.80000
00:4811.8660-1019.90000
00:5311.5670-1019.90000
00:5811.7670-1019.90000
01:0311.2670-1020.00000
01:0810.7670-1019.90000
01:1310.7680-1020.00000
01:1810.5680-1019.90000
01:2310.4690-1020.00000
01:2811.8690-1020.10000
01:3312.1680-1020.10000
01:3811.8670-1020.10000
01:4310.8680-1020.10000
01:4810.6690-1020.10000
01:5310.6690-1020.10000
01:5810.5690-1020.10000
02:0310.4690-1020.00000
02:0810.2690-1020.00000
02:1310.4690-1020.00000
02:1810.3700-1020.10000
02:2310.1700-1020.10000
02:289.9710-1020.10000
02:339.9710-1020.10000
02:389.6700-1020.00000
02:439.6710-1020.10000
02:4810.0720-1020.10000
02:5310.1710-1020.10000
02:589.2710-1020.20000
03:039.0720-1020.20000
03:089.1720-1020.30000
03:139.7740-1020.40000
03:189.7720-1020.40000
03:239.6730-1020.40000
03:289.3730-1020.40000
03:339.0730-1020.30000
03:389.1730-1020.30000
03:439.4740-1020.30000
03:489.8730-1020.50000
03:539.3730-1020.40000
03:589.4740-1020.40000
04:0310.2740-1020.40000
04:089.9730-1020.40000
04:139.7730-1020.40000
04:189.9730-1020.40000
04:239.6730-1020.60000
04:289.6740-1020.50000
04:3310.0740-1020.60000
04:3810.3730-1020.60000
04:4310.2730-1020.50000
04:4810.0730-1020.50000
04:5310.0740-1020.50000
04:5810.2740-1020.50000
05:0310.4740-1020.60000
05:0810.7740-1020.70000
05:1310.7740-1020.90000
05:1810.6740-1020.90000
05:2310.8740-1020.90000
05:2810.9740-1020.90000
05:3311.1740-1021.00000
05:3811.3740-1021.00000
05:4311.3740-1021.10000
05:4811.4750-1021.10000
05:5311.7750-1021.10000
05:5811.7740-1021.10000
06:0311.6750-1021.10000
06:0811.8750-1021.10000
06:1312.0750-1021.10000
06:1812.1750-1021.10000
06:1812.1750-1021.10000
06:2312.2760-1021.30000
06:2812.2760-1021.30000
06:3312.3760-1021.30000
06:3812.4760-1021.20000
06:4312.5760-1021.20000
06:4812.6760-1021.20000
06:5312.6760-1021.20000
06:5812.6760-1021.10000
07:0312.4760-1021.20000
07:0812.1760-1021.30000
07:1312.0760-1021.30000
07:1812.1760-1021.30000
07:2312.1760-1021.30000
07:2812.1760-1021.30000
07:3312.3760-1021.40000
07:3812.5760-1021.50000
07:4312.5760-1021.60000
07:4812.5760-1021.50000
07:5312.6760-1021.50000
07:5812.7760-1021.60000
08:0312.9760-1021.60000
08:0813.1760-1021.70000
08:1313.2760-1021.70000
08:1813.4760-1021.70000
08:2313.6760-1021.70000
08:2813.7760-1021.60000
08:3313.9760-1021.60000
08:3814.0760-1021.50000
08:4314.1760-1021.70000
08:4814.2760-1021.70000
08:5314.3760-1021.80000
08:5814.4760-1021.90000
09:0314.5760-1022.00000
09:0814.5760-1022.00000
09:1314.6760-1021.90000
09:1814.7760-1022.00000
09:2314.9760-1022.00000
09:2814.9760-1022.00000
09:3314.8760-1022.00000
09:3814.9760-1022.00000
09:4314.9760-1022.10000
09:4814.9760-1021.90000
09:5314.9760-1021.90000
09:5815.0760-1021.90000
10:0315.1760-1021.80000
10:0815.1760-1021.70000
10:1315.2760-1021.60000
10:1815.3750-1021.60000
10:2315.2750-1021.50000
10:2815.1750-1021.40000
10:3315.1750-1021.40000
10:3815.1760-1021.40000
10:4315.1760-1021.20000
10:4815.1760-1021.10000
10:5315.2760-1021.20000
10:5815.3760-1021.20000
11:030.000-1021.20000
11:0815.4750-1021.10000
11:1315.4750-1021.00000
11:1815.5750-1020.90000
11:2315.6750-1020.80000
11:2815.8750-1020.70000
11:3315.9750-1020.60000
11:3816.0750-1020.60000
11:4216.0740-1020.50000
11:4316.0740-1020.50000
11:4816.0740-1020.40000
11:5316.1740-1020.30000
11:5816.0740-1020.40000
12:0316.0740-1020.40000
12:0816.2740-1020.30000
12:1316.3730-1020.20000
12:1816.3730-1020.10000
12:2316.2730-1020.00000
12:2816.2720-1019.90000
12:3316.2730-1019.70000
12:3816.4720-1019.60000
12:4316.7720-1019.60000
12:4816.6720-1019.50000
12:4816.6720-1019.50000
12:5316.6720-1019.40000
12:5816.6720-1019.20000
13:0316.4720-1019.00000
13:0816.3720-1018.90000
13:1315.9730-1018.90000
13:1815.8740-1018.80000
13:2315.8740-1018.70000
13:2815.8740-1018.80000
13:3315.9740-1018.70000
13:3816.1730-1018.60000
13:4316.1730-1018.60000
13:4816.0730-1018.60000
13:5315.9730-1018.40000
13:5815.8730-1018.40000
14:0315.7740-1018.30000
14:0816.0740-1018.30000
14:1315.7740-1018.20000
14:1815.6740-1018.20000
14:2315.5740-1018.30000
14:2815.4740-1018.20000
14:3315.3740-1018.20000
14:3815.2750-1018.10000
14:4315.3740-1018.00000
14:4815.2740-1018.00000
14:5315.1740-1017.80000
14:5815.1740-1017.70000
15:0315.0740-1017.70000
15:0815.0740-1017.60000
15:1315.0740-1017.60000
15:1815.1740-1017.60000
15:2315.2740-1017.50000
15:2815.3740-1017.50000
15:3315.4740-1017.40000
15:3815.3740-1017.40000
15:4315.3740-1017.30000
15:4815.2730-1017.30000
15:5315.3730-1017.30000
15:5815.2730-1017.30000
16:0315.3720-1017.30000
16:0815.2730-1017.20000
16:1315.1730-1017.30000
16:1814.9740-1017.20000
16:2314.8740-1017.20000
16:2814.8750-1017.10000
16:3314.7750-1017.00000
16:3814.7750-1017.00000
16:4314.6750-1017.00000
16:4814.6760-1017.00000
16:5314.5760-1017.10000
16:5814.4760-1017.00000
17:0314.4760-1017.00000
17:0814.3760-1017.00000
17:1314.2760-1016.90000
17:1814.2760-1016.80000
17:2314.1760-1016.70000
17:2814.1760-1016.60000
17:3314.0760-1016.60000
17:3814.0760-1016.50000
17:4314.0760-1016.60000
17:4813.9760-1016.50000
17:5313.9770-1016.50000
17:5814.0770-1016.50000
18:0314.0770-1016.30000
18:0813.9770-1016.30000
18:1313.9770-1016.40000
18:1814.0770-1016.30000
18:2314.0770-1016.30000
18:2814.0770-1016.30000
18:3314.0770-1016.30000
18:3814.0770-1016.20000
18:4313.9770-1016.10000
18:4813.9770-1016.00000
18:5313.9770-1016.20000
18:5813.9780-1016.20000
19:0313.9780-1016.10000
19:0813.9780-1016.10000
19:1313.9780-1016.10000
19:1813.9780-1016.10000
19:2313.9780-1016.10000
19:2813.9780-1016.10000
19:3313.9780-1016.10000
19:3814.0780-1016.10000
19:4314.0780-1016.00000
19:4813.9780-1016.00000
19:5313.9780-1016.00000
19:5813.9780-1015.90000
20:0313.9780-1015.90000
20:0813.8780-1015.80000
20:1313.8780-1015.80000
20:1813.8780-1015.80000
20:2313.8780-1015.70000
20:2813.8780-1015.60000
20:3313.7790-1015.70000
20:3813.8780-1015.60000
20:4313.7790-1015.70000
20:4813.7790-1015.70000
20:5313.7780-1015.70000
20:5813.7780-1015.70000
21:0313.7780-1015.80000
21:0813.7780-1015.70000
21:1313.7780-1015.60000
21:1813.7780-1015.70000
21:2313.7780-1015.60000
21:2813.6780-1015.80000
21:3313.7780-1015.80000
21:3813.6780-1015.90000
21:4313.7780-1015.90000
21:4813.7780-1015.90000
21:5313.7780-1015.80000
21:5813.7780-1015.80000
22:0313.6780-1015.70000
22:0813.6780-1015.80000
22:1313.6780-1015.80000
22:1813.6780-1015.80000
22:2313.5780-1015.80000
22:2813.5780-1015.70000
22:3313.5780-1015.80000
22:3813.5780-1015.90000
22:4313.5780-1016.00000
22:4813.6780-1016.00000
22:5313.6780-1016.00000
22:5813.6780-1016.00000
23:0313.6780-1016.10000
23:0813.6780-1016.20000
23:1313.7780-1016.20000
23:1813.7780-1016.20000
23:2313.7780-1015.80000
23:2813.6780-1015.40000
23:3313.6780-1015.10000
23:3813.5780-1014.90000
23:4313.5790-1015.20000
23:4813.6790-1015.80000
23:5313.6790-1015.70000
23:5813.6790-1015.40000
Estremi Min9.0650-1014.90000
Estremi Max16.7790-1022.10000
Medie/TOT13.474.60-1018.90
Minime9650-1014.9-
Massime16.7790-1022.1-