DATO

Medie/TOT24.673.410-00
Minime20.8414-0-
Massime30.49515-0-

ORARIO

00:0622.6924-0.00000
00:0722.6924-0.00000
00:1622.7914-0.00000
00:1722.7914-0.00000
00:2622.7924-0.00000
00:2722.7924-0.00000
00:3722.6924-0.00000
00:3822.6924-0.00000
00:4622.5924-0.00000
00:4722.5924-0.00000
00:5622.5924-0.00000
00:5722.5924-0.00000
01:0622.59211-0.00000
01:0722.59211-0.00000
01:1622.59111-0.00000
01:1722.59111-0.00000
01:2622.69111-0.00000
01:2722.69111-0.00000
01:3622.59111-0.00000
01:3722.59111-0.00000
01:4622.49211-0.00000
01:4722.49211-0.00000
01:5622.49111-0.00000
01:5722.49111-0.00000
02:0622.49015-0.00000
02:0722.49015-0.00000
02:1622.48915-0.00000
02:1722.48915-0.00000
02:2622.29015-0.00000
02:2722.29015-0.00000
02:3622.28915-0.00000
02:3722.28915-0.00000
02:4622.29015-0.00000
02:4722.29015-0.00000
02:5622.48915-0.00000
02:5722.48915-0.00000
03:0622.38914-0.00000
03:0722.38914-0.00000
03:1622.19014-0.00000
03:1722.19014-0.00000
03:2621.99014-0.00000
03:2721.99014-0.00000
03:3621.99114-0.00000
03:3721.99114-0.00000
03:4621.89114-0.00000
03:4721.89114-0.00000
03:5621.99014-0.00000
03:5721.99014-0.00000
04:0621.79113-0.00000
04:0721.79113-0.00000
04:1621.59213-0.00000
04:1721.59213-0.00000
04:2621.59213-0.00000
04:2721.59213-0.00000
04:3621.59113-0.00000
04:3721.59113-0.00000
04:4621.49113-0.00000
04:4721.49113-0.00000
04:5721.39113-0.00000
04:5821.39113-0.00000
05:0721.49013-0.00000
05:0821.49013-0.00000
05:1721.78813-0.00000
05:1821.78813-0.00000
05:2721.78813-0.00000
05:2821.78813-0.00000
05:3721.38913-0.00000
05:3821.38913-0.00000
05:4721.29013-0.00000
05:4821.29013-0.00000
05:5721.39013-0.00000
05:5821.39013-0.00000
06:0721.48915-0.00000
06:0921.48915-0.00000
06:1721.58815-0.00000
06:1821.58815-0.00000
06:2721.48815-0.00000
06:2821.48815-0.00000
06:3721.58715-0.00000
06:3821.58715-0.00000
06:4721.38815-0.00000
06:4821.38815-0.00000
06:5721.08915-0.00000
06:5921.08915-0.00000
07:0720.89010-0.00000
07:0820.89010-0.00000
07:1720.89010-0.00000
07:1820.89010-0.00000
07:2721.08910-0.00000
07:2821.08910-0.00000
07:3721.08910-0.00000
07:3821.08910-0.00000
07:4721.09010-0.00000
07:4821.09010-0.00000
07:5721.28910-0.00000
07:5821.28910-0.00000
08:0721.4887-0.00000
08:0821.4887-0.00000
08:1721.7877-0.00000
08:1821.7877-0.00000
08:2821.9877-0.00000
08:3722.0867-0.00000
08:3822.0867-0.00000
08:4822.3847-0.00000
08:5722.6837-0.00000
08:5822.6837-0.00000
09:0722.98210-0.00000
09:0822.98210-0.00000
09:1723.48010-0.00000
09:1923.48010-0.00000
09:2823.87810-0.00000
09:3724.27510-0.00000
09:3824.27510-0.00000
09:4724.67410-0.00000
09:4824.67410-0.00000
09:5724.87210-0.00000
09:5824.87210-0.00000
10:0725.1729-0.00000
10:0825.1729-0.00000
10:1725.3719-0.00000
10:1825.3719-0.00000
10:2725.9699-0.00000
10:2825.9699-0.00000
10:3726.2669-0.00000
10:3826.2669-0.00000
10:4726.7649-0.00000
10:4826.7649-0.00000
10:5727.1649-0.00000
10:5827.1649-0.00000
11:0727.3629-0.00000
11:0827.3629-0.00000
11:1727.6579-0.00000
11:1827.6579-0.00000
11:2728.0509-0.00000
11:2828.0509-0.00000
11:3728.5489-0.00000
11:3828.5489-0.00000
11:4728.8459-0.00000
11:4828.8459-0.00000
11:5728.6459-0.00000
11:5828.6459-0.00000
12:0728.5467-0.00000
12:0828.5467-0.00000
12:1828.8437-0.00000
12:2729.3447-0.00000
12:2829.3447-0.00000
12:3729.3437-0.00000
12:3829.3437-0.00000
12:4729.6417-0.00000
12:4829.6417-0.00000
12:5729.9427-0.00000
12:5829.9427-0.00000
13:0729.6418-0.00000
13:0829.6418-0.00000
13:1729.7428-0.00000
13:1829.7428-0.00000
13:2729.5448-0.00000
13:2829.5448-0.00000
13:3729.6448-0.00000
13:3829.6448-0.00000
13:4729.6458-0.00000
13:4829.6458-0.00000
13:5728.9468-0.00000
13:5828.9468-0.00000
14:0729.9437-0.00000
14:0829.9437-0.00000
14:1729.9437-0.00000
14:1829.9437-0.00000
14:2730.2427-0.00000
14:2830.2427-0.00000
14:3728.9497-0.00000
14:3828.9497-0.00000
14:4729.4487-0.00000
14:4829.4487-0.00000
14:5729.0527-0.00000
14:5829.0527-0.00000
15:0828.6529-0.00000
15:1728.5529-0.00000
15:1828.5529-0.00000
15:2729.0549-0.00000
15:2829.0549-0.00000
15:3828.9549-0.00000
15:4728.8539-0.00000
15:4828.8539-0.00000
15:5728.7519-0.00000
15:5828.7519-0.00000
16:0729.94115-0.00000
16:0829.94115-0.00000
16:1730.44315-0.00000
16:1830.44315-0.00000
16:2729.94415-0.00000
16:2829.94415-0.00000
16:3729.94415-0.00000
16:3829.94415-0.00000
16:4729.74615-0.00000
16:4829.74615-0.00000
16:5729.74515-0.00000
16:5829.74515-0.00000
17:0729.64612-0.00000
17:0829.64612-0.00000
17:1729.24912-0.00000
17:1829.24912-0.00000
17:2728.54912-0.00000
17:2828.54912-0.00000
17:3728.35012-0.00000
17:3828.35012-0.00000
17:4828.25012-0.00000
17:4928.25012-0.00000
17:5828.05112-0.00000
17:5928.05112-0.00000
18:0727.35211-0.00000
18:1827.15311-0.00000
18:1927.15311-0.00000
18:2726.85511-0.00000
18:2826.85511-0.00000
18:3826.26011-0.00000
18:3926.26011-0.00000
18:4925.66311-0.00000
18:5825.26511-0.00000
18:5925.26511-0.00000
19:0724.96610-0.00000
19:0824.96610-0.00000
19:1824.66810-0.00000
19:1924.66810-0.00000
19:2824.36910-0.00000
19:2924.36910-0.00000
19:4024.17110-0.00000
19:4924.07110-0.00000
19:5723.87310-0.00000
19:5923.87310-0.00000
20:0823.6749-0.00000
20:0923.6749-0.00000
20:1923.3769-0.00000
20:2823.3789-0.00000
20:2923.3789-0.00000
20:3823.2799-0.00000
20:3923.2799-0.00000
20:4822.9829-0.00000
20:4922.9829-0.00000
20:5822.9849-0.00000
20:5922.9849-0.00000
21:0822.8855-0.00000
21:0922.8855-0.00000
21:1822.5875-0.00000
21:1922.5875-0.00000
21:2822.5875-0.00000
21:2922.5875-0.00000
21:3722.4885-0.00000
21:3822.4885-0.00000
21:4922.4885-0.00000
21:5922.3895-0.00000
22:0822.2906-0.00000
22:1022.2906-0.00000
22:1822.0916-0.00000
22:1922.0916-0.00000
22:2822.3906-0.00000
22:3022.3906-0.00000
22:3822.3896-0.00000
22:3922.3896-0.00000
22:4822.3906-0.00000
22:4922.3906-0.00000
22:5822.1906-0.00000
22:5922.1906-0.00000
23:0821.89110-0.00000
23:0921.89110-0.00000
23:1821.79210-0.00000
23:1921.79210-0.00000
23:2821.69310-0.00000
23:2921.69310-0.00000
23:3821.39410-0.00000
23:3921.39410-0.00000
23:4821.19510-0.00000
23:4921.19510-0.00000
23:5820.99510-0.00000
23:5920.99510-0.00000
Estremi Min20.800-0.00000
Estremi Max30.400-0.00000
Medie/TOT24.673.410-00
Minime20.8414-0-
Massime30.49515-0-