DATO

Medie/TOT17.372.26.9-00
Minime10351-0-
Massime24.410015-0-

ORARIO

00:0813.6855-0.00000
00:0913.6855-0.00000
00:1813.6855-0.00000
00:1913.6855-0.00000
00:2813.3855-0.00000
00:2913.3855-0.00000
00:3813.3885-0.00000
00:3913.3885-0.00000
00:4813.2885-0.00000
00:4913.2885-0.00000
00:5813.3885-0.00000
00:5913.3885-0.00000
01:0813.6875-0.00000
01:0913.6875-0.00000
01:1813.9865-0.00000
01:1913.9865-0.00000
01:2814.0865-0.00000
01:2914.0865-0.00000
01:3813.9875-0.00000
01:3913.9875-0.00000
01:4813.6875-0.00000
01:4913.6875-0.00000
01:5813.5885-0.00000
01:5913.5885-0.00000
02:0813.4899-0.00000
02:0913.4899-0.00000
02:1813.4899-0.00000
02:1913.4899-0.00000
02:2813.2899-0.00000
02:2913.2899-0.00000
02:3812.9909-0.00000
02:3912.9909-0.00000
02:4812.3919-0.00000
02:4912.3919-0.00000
02:5812.4939-0.00000
02:5912.4939-0.00000
03:0812.6943-0.00000
03:0912.6943-0.00000
03:1812.6943-0.00000
03:1912.6943-0.00000
03:2812.6943-0.00000
03:2912.6943-0.00000
03:3812.3943-0.00000
03:3912.3943-0.00000
03:4812.4953-0.00000
03:4912.4953-0.00000
03:5812.4953-0.00000
03:5912.4953-0.00000
04:0812.4942-0.00000
04:0912.4942-0.00000
04:1812.1932-0.00000
04:1912.1932-0.00000
04:2811.4922-0.00000
04:2911.4922-0.00000
04:3811.9962-0.00000
04:3911.9962-0.00000
04:4811.6952-0.00000
04:4911.6952-0.00000
04:5811.4962-0.00000
04:5911.4962-0.00000
05:0810.8952-0.00000
05:0910.8952-0.00000
05:1810.4982-0.00000
05:1910.4982-0.00000
05:2810.3992-0.00000
05:2910.3992-0.00000
05:3810.51002-0.00000
05:3910.51002-0.00000
05:4810.81002-0.00000
05:4910.81002-0.00000
05:5810.11002-0.00000
05:5910.11002-0.00000
06:0810.11002-0.00000
06:0910.11002-0.00000
06:1910.21002-0.00000
06:2010.21002-0.00000
06:2910.31002-0.00000
06:3010.31002-0.00000
06:3810.01002-0.00000
06:3910.01002-0.00000
06:4810.41002-0.00000
06:4910.41002-0.00000
06:5911.31002-0.00000
07:0712.21001-0.00000
07:0812.21001-0.00000
07:1812.81001-0.00000
07:1912.81001-0.00000
07:2814.01001-0.00000
07:2914.01001-0.00000
07:3815.3981-0.00000
07:3915.3981-0.00000
07:4816.1941-0.00000
07:4916.1941-0.00000
07:5816.7901-0.00000
07:5916.7901-0.00000
08:0816.9882-0.00000
08:0916.9882-0.00000
08:1817.3872-0.00000
08:1917.3872-0.00000
08:2817.6842-0.00000
08:2917.6842-0.00000
08:3817.9812-0.00000
08:3917.9812-0.00000
08:4818.2772-0.00000
08:4918.2772-0.00000
08:5818.3722-0.00000
08:5918.3722-0.00000
09:0818.5705-0.00000
09:0918.5705-0.00000
09:1818.7695-0.00000
09:1918.7695-0.00000
09:2818.8665-0.00000
09:2918.8665-0.00000
09:3919.5665-0.00000
09:4819.8635-0.00000
09:4919.8635-0.00000
09:5820.1635-0.00000
09:5920.1635-0.00000
10:0820.6586-0.00000
10:0920.6586-0.00000
10:1820.6626-0.00000
10:1920.6626-0.00000
10:2820.9536-0.00000
10:2920.9536-0.00000
10:3820.8526-0.00000
10:3920.8526-0.00000
10:4821.2466-0.00000
10:4921.2466-0.00000
10:5821.3476-0.00000
10:5921.3476-0.00000
11:0821.5429-0.00000
11:0921.5429-0.00000
11:1821.6479-0.00000
11:1921.6479-0.00000
11:2821.9389-0.00000
11:2921.9389-0.00000
11:3821.7389-0.00000
11:3921.7389-0.00000
11:4821.7379-0.00000
11:4921.7379-0.00000
11:5821.7359-0.00000
11:5921.7359-0.00000
12:0821.73714-0.00000
12:0921.73714-0.00000
12:1821.94114-0.00000
12:1921.94114-0.00000
12:2822.14214-0.00000
12:2922.14214-0.00000
12:3822.04114-0.00000
12:3922.04114-0.00000
12:4822.24014-0.00000
12:4922.24014-0.00000
12:5822.24014-0.00000
12:5922.24014-0.00000
13:0822.03915-0.00000
13:0922.03915-0.00000
13:1822.04015-0.00000
13:1922.04015-0.00000
13:2822.53715-0.00000
13:2922.53715-0.00000
13:3821.94015-0.00000
13:3921.94015-0.00000
13:4822.14015-0.00000
13:4922.14015-0.00000
13:5822.34115-0.00000
13:5922.34115-0.00000
14:0822.14115-0.00000
14:0922.14115-0.00000
14:1822.84115-0.00000
14:1922.84115-0.00000
14:2822.54315-0.00000
14:2922.54315-0.00000
14:3822.54515-0.00000
14:3922.54515-0.00000
14:4822.54415-0.00000
14:4922.54415-0.00000
14:5822.64615-0.00000
14:5922.64615-0.00000
15:0823.04515-0.00000
15:0923.04515-0.00000
15:1823.24315-0.00000
15:1923.24315-0.00000
15:2823.24515-0.00000
15:2923.24515-0.00000
15:3823.44715-0.00000
15:3923.44715-0.00000
15:4823.74515-0.00000
15:4923.74515-0.00000
15:5823.94615-0.00000
15:5923.94615-0.00000
16:0824.44011-0.00000
16:0924.44011-0.00000
16:1823.55011-0.00000
16:1923.55011-0.00000
16:2822.85211-0.00000
16:2922.85211-0.00000
16:3822.35311-0.00000
16:3922.35311-0.00000
16:4822.15411-0.00000
16:4922.15411-0.00000
16:5822.65311-0.00000
16:5922.65311-0.00000
17:0822.85411-0.00000
17:0922.85411-0.00000
17:1822.05511-0.00000
17:1922.05511-0.00000
17:2822.45611-0.00000
17:2922.45611-0.00000
17:3822.25511-0.00000
17:3922.25511-0.00000
17:4822.25711-0.00000
17:5022.25711-0.00000
17:5821.85911-0.00000
17:5921.85911-0.00000
18:0921.95811-0.00000
18:1021.95811-0.00000
18:1922.34711-0.00000
18:2022.34711-0.00000
18:2823.23911-0.00000
18:2923.23911-0.00000
18:3823.03511-0.00000
18:3923.03511-0.00000
18:4822.95011-0.00000
18:4922.95011-0.00000
18:5921.45911-0.00000
19:0920.9589-0.00000
19:1920.6539-0.00000
19:2820.6529-0.00000
19:2920.6529-0.00000
19:3820.5539-0.00000
19:3920.5539-0.00000
19:4819.7569-0.00000
19:4919.7569-0.00000
19:5818.7679-0.00000
19:5918.7679-0.00000
20:0818.1737-0.00000
20:0918.1737-0.00000
20:1817.5817-0.00000
20:1917.5817-0.00000
20:2817.2847-0.00000
20:2917.2847-0.00000
20:3816.8877-0.00000
20:3916.8877-0.00000
20:4816.7917-0.00000
20:4916.7917-0.00000
20:5816.2927-0.00000
20:5916.2927-0.00000
21:0815.7932-0.00000
21:0915.7932-0.00000
21:1815.5942-0.00000
21:1915.5942-0.00000
21:2815.5942-0.00000
21:2915.5942-0.00000
21:3814.6922-0.00000
21:3914.6922-0.00000
21:4814.6922-0.00000
21:4914.6922-0.00000
21:5814.0912-0.00000
21:5914.0912-0.00000
22:0813.8902-0.00000
22:0913.8902-0.00000
22:1813.5912-0.00000
22:1913.5912-0.00000
22:2813.5922-0.00000
22:2913.5922-0.00000
22:4012.9922-0.00000
22:4912.9942-0.00000
22:5012.9942-0.00000
22:5913.2972-0.00000
23:0013.2972-0.00000
23:0913.1992-0.00000
23:1913.2992-0.00000
23:2013.2992-0.00000
23:2812.61002-0.00000
23:2912.61002-0.00000
23:3913.01002-0.00000
23:4013.01002-0.00000
23:4913.01002-0.00000
23:5013.01002-0.00000
23:5912.91002-0.00000
Estremi Min10.000-0.00000
Estremi Max24.400-0.00000
Medie/TOT17.372.26.9-00
Minime10351-0-
Massime24.410015-0-