DATO

Medie/TOT14.79511-00
Minime11.9791-0-
Massime17.910024-0-

ORARIO

00:0614.71004-0.00000
00:0714.71004-0.00000
00:1614.71004-0.00000
00:1714.71004-0.00000
00:2614.71004-0.00000
00:2714.71004-0.00000
00:3614.71004-0.00000
00:4614.71004-0.00000
00:4714.71004-0.00000
00:5614.71004-0.00000
00:5714.71004-0.00000
01:0614.81006-0.00000
01:0714.81006-0.00000
01:1614.81006-0.00000
01:1714.81006-0.00000
01:2614.71006-0.00000
01:2714.71006-0.00000
01:3714.61006-0.00000
01:3814.61006-0.00000
01:4714.51006-0.00000
01:4814.51006-0.00000
01:5614.51006-0.00000
01:5714.51006-0.00000
02:0714.01006-0.00000
02:0814.01006-0.00000
02:1614.01006-0.00000
02:1714.01006-0.00000
02:2714.21006-0.00000
02:2814.21006-0.00000
02:3714.41006-0.00000
02:3814.41006-0.00000
02:4714.51006-0.00000
02:4814.51006-0.00000
02:5614.41006-0.00000
02:5714.41006-0.00000
03:0714.31007-0.00000
03:0814.31007-0.00000
03:1714.41007-0.00000
03:1814.41007-0.00000
03:2714.51007-0.00000
03:2814.51007-0.00000
03:3714.71007-0.00000
03:3814.71007-0.00000
03:4714.71007-0.00000
03:4814.71007-0.00000
03:5714.91007-0.00000
03:5814.91007-0.00000
04:0715.11006-0.00000
04:0815.11006-0.00000
04:1715.11006-0.00000
04:1815.11006-0.00000
04:2714.91006-0.00000
04:2814.91006-0.00000
04:3714.81006-0.00000
04:3814.81006-0.00000
04:4714.71006-0.00000
04:4814.71006-0.00000
04:5714.71006-0.00000
04:5814.71006-0.00000
05:0614.61003-0.00000
05:0714.61003-0.00000
05:1714.51003-0.00000
05:1814.51003-0.00000
05:2714.51003-0.00000
05:2814.51003-0.00000
05:3614.51003-0.00000
05:3714.51003-0.00000
05:4714.01003-0.00000
05:4814.01003-0.00000
05:5714.11003-0.00000
05:5814.11003-0.00000
06:0714.01004-0.00000
06:1713.61004-0.00000
06:2713.41004-0.00000
06:2813.41004-0.00000
06:3713.41004-0.00000
06:3813.41004-0.00000
06:4713.31004-0.00000
06:4813.31004-0.00000
06:5713.21004-0.00000
06:5813.21004-0.00000
07:0712.91002-0.00000
07:0812.91002-0.00000
07:1712.81002-0.00000
07:1812.81002-0.00000
07:2712.71002-0.00000
07:2812.71002-0.00000
07:3712.71002-0.00000
07:3812.71002-0.00000
07:4712.71002-0.00000
07:4812.71002-0.00000
07:5713.01002-0.00000
07:5813.01002-0.00000
08:0713.01001-0.00000
08:0813.01001-0.00000
08:1713.41001-0.00000
08:1813.41001-0.00000
08:2713.71001-0.00000
08:2813.71001-0.00000
08:3714.01001-0.00000
08:3814.01001-0.00000
08:4714.21001-0.00000
08:4814.21001-0.00000
08:5714.41001-0.00000
08:5814.41001-0.00000
09:0714.71003-0.00000
09:0814.71003-0.00000
09:1714.91003-0.00000
09:1814.91003-0.00000
09:2714.91003-0.00000
09:2814.91003-0.00000
09:3715.11003-0.00000
09:3815.11003-0.00000
09:4715.9983-0.00000
09:4815.9983-0.00000
09:5715.7953-0.00000
09:5815.7953-0.00000
10:0716.0959-0.00000
10:0816.0959-0.00000
10:1716.4919-0.00000
10:1816.4919-0.00000
10:2716.4919-0.00000
10:2816.4919-0.00000
10:3816.3879-0.00000
10:4616.1869-0.00000
10:4616.1869-0.00000
10:5616.4869-0.00000
11:2717.18513-0.00000
11:3617.38413-0.00000
11:3617.38413-0.00000
11:4617.28313-0.00000
11:5717.28313-0.00000
11:5817.28313-0.00000
12:0717.28212-0.00000
12:0817.28212-0.00000
12:1717.48312-0.00000
12:1817.48312-0.00000
12:2717.58112-0.00000
12:2817.58112-0.00000
12:3717.68112-0.00000
12:3817.68112-0.00000
12:4717.77912-0.00000
12:4817.77912-0.00000
12:5717.77912-0.00000
12:5817.77912-0.00000
13:0717.88014-0.00000
13:0817.88014-0.00000
13:1717.77914-0.00000
13:2717.78014-0.00000
13:3717.98014-0.00000
13:3817.98014-0.00000
13:4717.77914-0.00000
13:4817.77914-0.00000
13:5717.98114-0.00000
13:5817.98114-0.00000
14:0717.98016-0.00000
14:0817.98016-0.00000
14:1717.98016-0.00000
14:1817.98016-0.00000
14:2717.88116-0.00000
14:2817.88116-0.00000
14:3717.68116-0.00000
14:3817.68116-0.00000
14:4717.58116-0.00000
14:4817.58116-0.00000
14:5717.68016-0.00000
14:5817.68016-0.00000
15:0717.68014-0.00000
15:0817.68014-0.00000
15:1716.98214-0.00000
15:1816.98214-0.00000
15:2716.48314-0.00000
15:2816.48314-0.00000
15:3716.28514-0.00000
15:3816.28514-0.00000
15:4715.98614-0.00000
15:4815.98614-0.00000
15:5715.88814-0.00000
15:5815.88814-0.00000
16:0715.68913-0.00000
16:0815.68913-0.00000
16:1715.39313-0.00000
16:1815.39313-0.00000
16:2715.29213-0.00000
16:2815.29213-0.00000
16:3715.29313-0.00000
16:3815.29313-0.00000
16:4714.89613-0.00000
16:5714.79713-0.00000
17:0714.510017-0.00000
17:0814.510017-0.00000
17:1714.310017-0.00000
17:1814.310017-0.00000
17:2714.110017-0.00000
17:2814.110017-0.00000
17:3713.810017-0.00000
17:3813.810017-0.00000
17:4713.610017-0.00000
17:4813.610017-0.00000
17:5713.410017-0.00000
17:5813.410017-0.00000
18:0713.110015-0.00000
18:1713.010015-0.00000
18:1813.010015-0.00000
18:2713.010015-0.00000
18:2813.010015-0.00000
18:3713.110015-0.00000
18:3813.110015-0.00000
18:4713.110015-0.00000
18:4813.110015-0.00000
18:5712.910015-0.00000
18:5812.910015-0.00000
19:0713.010015-0.00000
19:0813.010015-0.00000
19:1713.310015-0.00000
19:1813.310015-0.00000
19:2713.310015-0.00000
19:2813.310015-0.00000
19:3713.410015-0.00000
19:3813.410015-0.00000
19:4713.310015-0.00000
19:4813.310015-0.00000
19:5713.110015-0.00000
19:5813.110015-0.00000
20:0713.310018-0.00000
20:0813.310018-0.00000
20:1713.310018-0.00000
20:1813.310018-0.00000
20:2713.410018-0.00000
20:2813.410018-0.00000
20:3713.310018-0.00000
20:3813.310018-0.00000
20:4713.310018-0.00000
20:4813.310018-0.00000
20:5713.210018-0.00000
20:5813.210018-0.00000
21:0713.310020-0.00000
21:0813.310020-0.00000
21:1713.010020-0.00000
21:1813.010020-0.00000
21:2713.010020-0.00000
21:2813.010020-0.00000
21:3713.010020-0.00000
21:3813.010020-0.00000
21:4713.010020-0.00000
21:4813.010020-0.00000
21:5712.910020-0.00000
21:5812.910020-0.00000
22:0712.910024-0.00000
22:0812.910024-0.00000
22:1713.110024-0.00000
22:1813.110024-0.00000
22:2713.210024-0.00000
22:2813.210024-0.00000
22:3713.39924-0.00000
22:3813.39924-0.00000
22:4713.19524-0.00000
22:4813.19524-0.00000
22:5713.58324-0.00000
22:5813.58324-0.00000
23:0713.97921-0.00000
23:0813.97921-0.00000
23:1713.48421-0.00000
23:1813.48421-0.00000
23:2712.98821-0.00000
23:2812.98821-0.00000
23:3712.48821-0.00000
23:3812.48821-0.00000
23:4713.08021-0.00000
23:4813.08021-0.00000
23:5711.99021-0.00000
23:5811.99021-0.00000
Estremi Min11.900-0.00000
Estremi Max17.900-0.00000
Medie/TOT14.79511-00
Minime11.9791-0-
Massime17.910024-0-