DATO

Medie/TOT9.374.99.7-00.4
Minime4.4502-0-
Massime13.19818-0-

ORARIO

00:0812.17411-0.00000
00:0912.17411-0.00000
00:1811.97511-0.00000
00:1911.97511-0.00000
00:2811.77511-0.00000
00:2911.77511-0.00000
00:3811.77611-0.00000
00:3911.77611-0.00000
00:4711.77611-0.00000
00:4811.77611-0.00000
00:5711.97511-0.00000
00:5811.97511-0.00000
01:0811.47611-0.00000
01:0911.47611-0.00000
01:1811.47511-0.00000
01:1911.47511-0.00000
01:2811.47411-0.00000
01:2911.47411-0.00000
01:3811.17411-0.00000
01:3911.17411-0.00000
01:4811.07511-0.00000
01:4911.07511-0.00000
01:5810.97711-0.00000
01:5910.97711-0.00000
02:0811.0789-0.00000
02:0911.0789-0.00000
02:1711.0789-0.00000
02:1811.0789-0.00000
02:2810.9789-0.00000
02:2910.9789-0.00000
02:3811.1779-0.00000
02:3911.1779-0.00000
02:4811.2779-0.00000
02:4911.2779-0.00000
02:5810.7789-0.00000
02:5910.7789-0.00000
03:0810.18311-0.00000
03:0910.18311-0.00000
03:189.68611-0.00000
03:199.68611-0.00000
03:289.58711-0.00000
03:299.58711-0.00000
03:389.48811-0.00000
03:399.48811-0.00000
03:489.28811-0.00000
03:499.28811-0.00000
03:589.19011-0.00000
03:599.19011-0.00000
04:089.28913-0.00000
04:099.28913-0.00000
04:189.18913-0.00000
04:199.18913-0.00000
04:289.18713-0.00000
04:299.18713-0.00000
04:389.48113-0.00000
04:399.48113-0.00000
04:488.68913-0.00000
04:498.68913-0.00000
04:588.38813-0.00000
04:598.38813-0.00000
05:088.48914-0.00000
05:098.48914-0.00000
05:188.48814-0.00000
05:198.48814-0.00000
05:288.38814-0.00000
05:298.38814-0.00000
05:388.18914-0.00000
05:398.18914-0.00000
05:487.79014-0.00000
05:497.79014-0.00000
05:587.39114-0.00000
05:597.39114-0.00000
06:087.2925-0.00000
06:097.2925-0.00000
06:186.9935-0.00000
06:196.9935-0.00000
06:276.6945-0.00000
06:296.6945-0.00000
06:386.6955-0.00000
06:396.6955-0.00000
06:486.7965-0.00000
06:496.7965-0.00000
06:586.6965-0.00000
06:596.6965-0.00000
07:086.3962-0.00000
07:096.3962-0.00000
07:186.2972-0.00000.2
07:196.2972-0.00000.2
07:286.3972-0.00000
07:296.3972-0.00000
07:386.1972-0.00000
07:396.1972-0.00000
07:485.7962-0.00000
07:495.7962-0.00000
07:585.9972-0.00000
07:595.9972-0.00000
08:086.8984-0.00000
08:096.8984-0.00000
08:187.2954-0.00000
08:197.2954-0.00000
08:287.7934-0.00000
08:297.7934-0.00000
08:388.3904-0.00000
08:398.3904-0.00000
08:488.7854-0.00000
08:498.7854-0.00000
08:589.2794-0.00000
08:599.2794-0.00000
09:089.77610-0.00000
09:099.77610-0.00000
09:1810.07610-0.00000
09:1910.07610-0.00000
09:2810.17310-0.00000
09:2910.17310-0.00000
09:3810.27110-0.00000
09:3910.27110-0.00000
09:4810.57110-0.00000
09:4910.57110-0.00000
09:5810.87110-0.00000
09:5910.87110-0.00000
10:0811.16913-0.00000
10:0911.16913-0.00000
10:1811.56713-0.00000
10:1911.56713-0.00000
10:2811.86613-0.00000
10:2911.86613-0.00000
10:3812.06613-0.00000
10:3912.06613-0.00000
10:4812.06313-0.00000
10:4912.06313-0.00000
10:5812.16213-0.00000
10:5912.16213-0.00000
11:0812.36114-0.00000
11:0912.36114-0.00000
11:1812.46214-0.00000
11:1912.46214-0.00000
11:2812.46214-0.00000
11:2912.46214-0.00000
11:3812.16014-0.00000
11:3912.16014-0.00000
11:4812.45914-0.00000
11:4912.45914-0.00000
11:5812.95714-0.00000
11:5912.95714-0.00000
12:0812.85514-0.00000
12:0912.85514-0.00000
12:1813.15414-0.00000
12:1913.15414-0.00000
12:2813.05314-0.00000
12:2913.05314-0.00000
12:3813.15314-0.00000
12:3913.15314-0.00000
12:4813.05514-0.00000
12:4913.05514-0.00000
12:5813.05414-0.00000
12:5913.05414-0.00000
13:0813.15314-0.00000
13:0913.15314-0.00000
13:1812.95414-0.00000
13:1912.95414-0.00000
13:2812.95514-0.00000
13:2912.95514-0.00000
13:3813.05414-0.00000
13:3913.05414-0.00000
13:4912.95214-0.00000
13:5012.95214-0.00000
13:5912.75614-0.00000
14:0912.75018-0.00000
14:1012.75018-0.00000
14:1812.75018-0.00000
14:1912.75018-0.00000
14:2812.65318-0.00000
14:2912.65318-0.00000
14:3812.75118-0.00000
14:3912.75118-0.00000
14:4912.45318-0.00000
14:5012.45318-0.00000
14:5912.65318-0.00000
15:0012.65318-0.00000
15:0812.65317-0.00000
15:0912.65317-0.00000
15:1912.25417-0.00000
15:2012.25417-0.00000
15:2912.05317-0.00000
15:3912.05617-0.00000
15:4012.05617-0.00000
15:4812.05817-0.00000
15:4912.05817-0.00000
15:5912.05817-0.00000
16:0012.05817-0.00000
16:0911.85718-0.00000
16:1011.85718-0.00000
16:1911.65818-0.00000
16:2011.65818-0.00000
16:2811.55718-0.00000
16:2911.55718-0.00000
16:3911.45718-0.00000
16:4011.45718-0.00000
16:4811.45718-0.00000
16:4911.45718-0.00000
16:5911.16118-0.00000
17:0011.16118-0.00000
17:0910.66212-0.00000
17:1010.66212-0.00000
17:1810.06412-0.00000
17:1910.06412-0.00000
17:289.66512-0.00000
17:299.66512-0.00000
17:399.36712-0.00000
17:409.36712-0.00000
17:489.06912-0.00000
17:499.06912-0.00000
17:588.77012-0.00000
17:598.77012-0.00000
18:098.4706-0.00000
18:108.4706-0.00000
18:198.2736-0.00000
18:208.2736-0.00000
18:288.1746-0.00000
18:298.1746-0.00000
18:397.9766-0.00000
18:407.9766-0.00000
18:497.7776-0.00000
18:507.7776-0.00000
18:597.6786-0.00000
19:097.4788-0.00000
19:107.4788-0.00000
19:197.2798-0.00000
19:207.2798-0.00000
19:296.9798-0.00000
19:306.9798-0.00000
19:396.9808-0.00000
19:406.9808-0.00000
19:497.0798-0.00000
19:507.0798-0.00000
19:597.0798-0.00000
20:007.0798-0.00000
20:096.7793-0.00000
20:106.7793-0.00000
20:196.5813-0.00000
20:206.5813-0.00000
20:296.5803-0.00000
20:306.5803-0.00000
20:396.3803-0.00000
20:406.3803-0.00000
20:496.3803-0.00000
20:506.3803-0.00000
20:596.4793-0.00000
21:006.4793-0.00000
21:096.0802-0.00000
21:106.0802-0.00000
21:195.2812-0.00000
21:205.2812-0.00000
21:294.8842-0.00000
21:304.8842-0.00000
21:394.8852-0.00000
21:404.8852-0.00000
21:494.7852-0.00000
21:504.7852-0.00000
21:594.6852-0.00000
22:004.6852-0.00000
22:094.6862-0.00000
22:104.6862-0.00000
22:194.8872-0.00000
22:204.8872-0.00000
22:295.1852-0.00000
22:305.1852-0.00000
22:395.2832-0.00000
22:405.2832-0.00000
22:495.2822-0.00000
22:505.2822-0.00000
22:594.8842-0.00000
23:004.8842-0.00000
23:094.7832-0.00000
23:104.7832-0.00000
23:194.4842-0.00000
23:204.4842-0.00000
23:294.6862-0.00000
23:304.6862-0.00000
23:394.7862-0.00000
23:404.7862-0.00000
23:494.7842-0.00000
23:504.7842-0.00000
23:594.7852-0.0000-0.4
Estremi Min4.400-0.00000
Estremi Max13.100-0.00000
Medie/TOT9.374.99.7-00.4
Minime4.4502-0-
Massime13.19818-0-