DATO

Medie/TOT16.750.87.1-00
Minime8232-0-
Massime258819-0-

ORARIO

00:0011.4713-0.00000
00:0911.6712-0.00000
00:1011.6712-0.00000
00:1911.5712-0.00000
00:2011.5712-0.00000
00:2911.1732-0.00000
00:3011.1732-0.00000
00:3910.7742-0.00000
00:4010.7742-0.00000
00:4910.5742-0.00000
00:5010.5742-0.00000
00:5910.6752-0.00000
01:0010.6752-0.00000
01:0910.4763-0.00000
01:1010.4763-0.00000
01:1910.6763-0.00000
01:2010.6763-0.00000
01:2910.5763-0.00000
01:3010.5763-0.00000
01:3910.3763-0.00000
01:4010.3763-0.00000
01:4910.1773-0.00000
01:5010.1773-0.00000
01:5910.3783-0.00000
02:0010.3783-0.00000
02:0910.4773-0.00000
02:1010.4773-0.00000
02:199.8773-0.00000
02:209.8773-0.00000
02:299.6793-0.00000
02:309.6793-0.00000
02:399.6793-0.00000
02:409.6793-0.00000
02:499.3793-0.00000
02:509.3793-0.00000
02:599.2803-0.00000
03:009.2803-0.00000
03:099.0812-0.00000
03:109.0812-0.00000
03:199.0822-0.00000
03:209.0822-0.00000
03:299.6822-0.00000
03:309.6822-0.00000
03:399.1822-0.00000
03:409.1822-0.00000
03:499.1832-0.00000
03:509.1832-0.00000
03:599.1832-0.00000
04:099.3852-0.00000
04:109.3852-0.00000
04:199.1852-0.00000
04:209.1852-0.00000
04:299.3862-0.00000
04:309.3862-0.00000
04:398.7852-0.00000
04:408.7852-0.00000
04:498.5852-0.00000
04:508.5852-0.00000
04:598.7862-0.00000
05:008.7862-0.00000
05:098.5863-0.00000
05:108.5863-0.00000
05:198.9883-0.00000
05:208.9883-0.00000
05:298.9873-0.00000
05:308.9873-0.00000
05:398.5873-0.00000
05:408.5873-0.00000
05:498.3873-0.00000
05:508.3873-0.00000
05:588.1873-0.00000
05:598.1873-0.00000
06:098.0873-0.00000
06:108.0873-0.00000
06:198.3883-0.00000
06:308.3883-0.00000
06:398.3883-0.00000
06:408.3883-0.00000
06:498.8883-0.00000
06:508.8883-0.00000
06:599.4883-0.00000
07:0810.1862-0.00000
07:1010.1862-0.00000
07:1910.1832-0.00000
07:2010.1832-0.00000
07:2910.8812-0.00000
07:3010.8812-0.00000
07:3911.8792-0.00000
07:4011.8792-0.00000
07:4912.4742-0.00000
07:5012.4742-0.00000
07:5912.2742-0.00000
08:0012.2742-0.00000
08:0913.0742-0.00000
08:1013.0742-0.00000
08:1914.4702-0.00000
08:2014.4702-0.00000
08:2915.3662-0.00000
08:3015.3662-0.00000
08:3916.6612-0.00000
08:4016.6612-0.00000
08:4917.2572-0.00000
08:5017.2572-0.00000
08:5917.5562-0.00000
09:0017.5562-0.00000
09:0918.5522-0.00000
09:1018.5522-0.00000
09:1918.8502-0.00000
09:2018.8502-0.00000
09:2918.7502-0.00000
09:3018.7502-0.00000
09:3919.2482-0.00000
09:4019.2482-0.00000
09:4919.3462-0.00000
09:5019.3462-0.00000
09:5919.7442-0.00000
10:0019.7442-0.00000
10:0919.8433-0.00000
10:1019.8433-0.00000
10:1920.2433-0.00000
10:2020.2433-0.00000
10:2921.1403-0.00000
10:3021.1403-0.00000
10:3921.1383-0.00000
10:4021.1383-0.00000
10:4921.7373-0.00000
10:5021.7373-0.00000
10:5922.3333-0.00000
11:0921.63210-0.00000
11:1021.63210-0.00000
11:1922.23110-0.00000
11:2022.23110-0.00000
11:2922.43010-0.00000
11:3922.43010-0.00000
11:4022.43010-0.00000
11:4923.53210-0.00000
11:5023.53210-0.00000
11:5924.13110-0.00000
12:0924.6299-0.00000
12:1024.6299-0.00000
12:1924.6289-0.00000
12:2024.6289-0.00000
12:2925.0289-0.00000
12:3923.8289-0.00000
12:4023.8289-0.00000
12:4923.7269-0.00000
12:5023.7269-0.00000
12:5923.8279-0.00000
13:0924.42612-0.00000
13:1024.42612-0.00000
13:1924.22512-0.00000
13:2024.22512-0.00000
13:2923.52512-0.00000
13:3923.22712-0.00000
13:4023.22712-0.00000
13:4923.42612-0.00000
13:5023.42612-0.00000
13:5923.52712-0.00000
14:0924.12616-0.00000
14:1024.12616-0.00000
14:1924.12616-0.00000
14:2024.12616-0.00000
14:2923.72416-0.00000
14:3023.72416-0.00000
14:3923.62516-0.00000
14:4023.62516-0.00000
14:4924.52616-0.00000
14:5024.52616-0.00000
14:5924.22516-0.00000
15:0024.22516-0.00000
15:0923.92614-0.00000
15:1023.92614-0.00000
15:1923.72514-0.00000
15:2023.72514-0.00000
15:2924.22514-0.00000
15:3024.22514-0.00000
15:3923.12514-0.00000
15:4023.12514-0.00000
15:4924.12514-0.00000
15:5024.12514-0.00000
15:5923.02414-0.00000
16:0023.02414-0.00000
16:0923.72319-0.00000
16:1023.72319-0.00000
16:1923.02319-0.00000
16:2023.02319-0.00000
16:2922.52319-0.00000
16:3022.52319-0.00000
16:3922.32619-0.00000
16:4022.32619-0.00000
16:4922.02619-0.00000
16:5022.02619-0.00000
16:5923.42719-0.00000
17:0023.42719-0.00000
17:0923.22615-0.00000
17:1023.22615-0.00000
17:1923.22615-0.00000
17:2023.22615-0.00000
17:2922.62715-0.00000
17:3022.62715-0.00000
17:3922.02915-0.00000
17:4022.02915-0.00000
17:4922.32715-0.00000
17:5922.32715-0.00000
18:0922.32715-0.00000
18:1922.02712-0.00000
18:2022.02712-0.00000
18:2921.82812-0.00000
18:3021.82812-0.00000
18:3920.92912-0.00000
18:4020.92912-0.00000
18:4920.62812-0.00000
18:5020.62812-0.00000
18:5920.62812-0.00000
19:0920.62815-0.00000
19:1020.62815-0.00000
19:1920.22615-0.00000
19:2020.22615-0.00000
19:2920.22515-0.00000
19:3020.22515-0.00000
19:3919.72715-0.00000
19:4019.72715-0.00000
19:4919.12815-0.00000
19:5019.12815-0.00000
19:5918.72815-0.00000
20:0018.72815-0.00000
20:0918.42913-0.00000
20:1018.42913-0.00000
20:1918.23013-0.00000
20:2018.23013-0.00000
20:2918.03013-0.00000
20:3018.03013-0.00000
20:3917.93113-0.00000
20:4017.93113-0.00000
20:4917.63313-0.00000
20:5017.63313-0.00000
20:5917.33613-0.00000
21:0916.9374-0.00000
21:1016.9374-0.00000
21:1916.6394-0.00000
21:2016.6394-0.00000
21:2916.6374-0.00000
21:3116.6374-0.00000
21:3916.6394-0.00000
21:4016.6394-0.00000
21:4916.4414-0.00000
21:5016.4414-0.00000
21:5916.1434-0.00000
22:0016.1434-0.00000
22:0916.0443-0.00000
22:1016.0443-0.00000
22:1915.9443-0.00000
22:2015.9443-0.00000
22:2916.2433-0.00000
22:3016.2433-0.00000
22:3916.2443-0.00000
22:4016.2443-0.00000
22:4916.0473-0.00000
22:5016.0473-0.00000
22:5915.7463-0.00000
23:0015.7463-0.00000
23:0915.6493-0.00000
23:1015.6493-0.00000
23:1915.5503-0.00000
23:2015.5503-0.00000
23:2915.7503-0.00000
23:3015.7503-0.00000
23:3915.9503-0.00000
23:4015.9503-0.00000
23:4915.8513-0.00000
23:5015.8513-0.00000
23:5915.7533-0.00000
Estremi Min8.000-0.00000
Estremi Max25.000-0.00000
Medie/TOT16.750.87.1-00
Minime8232-0-
Massime258819-0-