DATO

Medie/TOT27.183.95.8-00
Minime22512-0-
Massime3210011-0-

ORARIO

00:0724.51006-0.00000
00:0824.51006-0.00000
00:1724.51006-0.00000
00:1824.51006-0.00000
00:2724.51006-0.00000
00:2824.51006-0.00000
00:3724.41006-0.00000
00:3824.41006-0.00000
00:4724.41006-0.00000
00:4824.41006-0.00000
00:5724.31006-0.00000
00:5824.31006-0.00000
01:0724.21006-0.00000
01:0824.21006-0.00000
01:1724.11006-0.00000
01:1824.11006-0.00000
01:2723.81006-0.00000
01:2823.81006-0.00000
01:3723.61006-0.00000
01:3823.61006-0.00000
01:4723.51006-0.00000
01:4823.51006-0.00000
01:5723.41006-0.00000
01:5823.41006-0.00000
02:0723.61005-0.00000
02:0823.61005-0.00000
02:1723.71005-0.00000
02:1823.71005-0.00000
02:2723.61005-0.00000
02:2823.61005-0.00000
02:3723.51005-0.00000
02:3823.51005-0.00000
02:4723.31005-0.00000
02:4823.31005-0.00000
02:5723.31005-0.00000
02:5823.31005-0.00000
03:0723.21005-0.00000
03:0823.21005-0.00000
03:1723.21005-0.00000
03:1823.21005-0.00000
03:2723.01005-0.00000
03:2823.01005-0.00000
03:3722.91005-0.00000
03:3822.91005-0.00000
03:4722.91005-0.00000
03:4822.91005-0.00000
03:5722.81005-0.00000
03:5822.81005-0.00000
04:0722.71003-0.00000
04:0822.71003-0.00000
04:1722.81003-0.00000
04:1822.81003-0.00000
04:2722.81003-0.00000
04:2822.81003-0.00000
04:3722.81003-0.00000
04:3822.81003-0.00000
04:4722.71003-0.00000
04:4822.71003-0.00000
04:5722.81003-0.00000
04:5822.81003-0.00000
05:0722.61003-0.00000
05:0822.61003-0.00000
05:1722.71003-0.00000
05:1822.71003-0.00000
05:2722.71003-0.00000
05:2822.71003-0.00000
05:3722.51003-0.00000
05:3822.51003-0.00000
05:4822.31003-0.00000
05:4922.31003-0.00000
05:5722.11003-0.00000
05:5822.11003-0.00000
06:0722.11003-0.00000
06:0822.11003-0.00000
06:1722.01003-0.00000
06:1822.01003-0.00000
06:2722.11003-0.00000
06:2822.11003-0.00000
06:3722.41003-0.00000
06:3822.41003-0.00000
06:4722.8913-0.00000
06:4822.8913-0.00000
06:5723.4853-0.00000
06:5823.4853-0.00000
07:0724.0802-0.00000
07:0824.0802-0.00000
07:1824.7762-0.00000
07:1924.7762-0.00000
07:2725.4742-0.00000
07:2825.4742-0.00000
07:3725.9732-0.00000
07:3825.9732-0.00000
07:4726.6712-0.00000
07:4826.6712-0.00000
07:5727.0692-0.00000
07:5827.0692-0.00000
08:0727.4654-0.00000
08:0827.4654-0.00000
08:1728.1544-0.00000
08:1828.1544-0.00000
08:2728.8544-0.00000
08:2828.8544-0.00000
08:3728.9664-0.00000
08:3828.9664-0.00000
08:4729.0644-0.00000
08:4829.0644-0.00000
08:5729.7594-0.00000
08:5829.7594-0.00000
09:0730.4565-0.00000
09:0830.4565-0.00000
09:1731.1555-0.00000
09:1831.1555-0.00000
09:2731.5555-0.00000
09:2831.5555-0.00000
09:3731.0565-0.00000
09:3831.0565-0.00000
09:4730.3595-0.00000
09:4830.3595-0.00000
09:5730.5595-0.00000
09:5830.5595-0.00000
10:0730.2575-0.00000
10:0830.2575-0.00000
10:1730.4555-0.00000
10:1830.4555-0.00000
10:2730.8525-0.00000
10:2830.8525-0.00000
10:3730.7525-0.00000
10:3830.7525-0.00000
10:4730.9515-0.00000
10:4830.9515-0.00000
10:5731.4515-0.00000
10:5831.4515-0.00000
11:0731.0516-0.00000
11:0831.0516-0.00000
11:1731.2526-0.00000
11:1831.2526-0.00000
11:2731.5546-0.00000
11:2831.5546-0.00000
11:3731.6536-0.00000
11:3831.6536-0.00000
11:4731.3636-0.00000
11:4831.3636-0.00000
11:5731.4646-0.00000
11:5831.4646-0.00000
12:0731.5646-0.00000
12:0831.5646-0.00000
12:1731.5636-0.00000
12:1831.5636-0.00000
12:2731.3626-0.00000
12:2831.3626-0.00000
12:3731.8596-0.00000
12:3831.8596-0.00000
12:4732.0596-0.00000
12:4832.0596-0.00000
12:5731.7596-0.00000
12:5831.7596-0.00000
13:0731.2676-0.00000
13:0831.2676-0.00000
13:1731.1716-0.00000
13:1831.1716-0.00000
13:2730.6746-0.00000
13:2830.6746-0.00000
13:3730.6756-0.00000
13:3830.6756-0.00000
13:4730.5776-0.00000
13:4830.5776-0.00000
13:5730.5766-0.00000
13:5830.5766-0.00000
14:0730.28010-0.00000
14:0830.28010-0.00000
14:1730.28110-0.00000
14:1830.28110-0.00000
14:2730.58010-0.00000
14:2830.58010-0.00000
14:3730.38110-0.00000
14:3830.38110-0.00000
14:4730.87710-0.00000
14:4830.87710-0.00000
14:5730.97910-0.00000
14:5830.97910-0.00000
15:0730.58011-0.00000
15:0830.58011-0.00000
15:1730.38111-0.00000
15:1830.38111-0.00000
15:2730.48011-0.00000
15:2830.48011-0.00000
15:3730.57911-0.00000
15:3830.57911-0.00000
15:4730.57911-0.00000
15:4830.57911-0.00000
15:5730.47811-0.00000
15:5830.47811-0.00000
16:0730.77810-0.00000
16:0830.77810-0.00000
16:1730.57510-0.00000
16:1830.57510-0.00000
16:2730.57510-0.00000
16:2830.57510-0.00000
16:3730.37210-0.00000
16:3830.37210-0.00000
16:4730.37210-0.00000
16:4830.37210-0.00000
16:5730.27410-0.00000
16:5830.27410-0.00000
17:0730.47110-0.00000
17:0830.47110-0.00000
17:1730.27310-0.00000
17:1830.27310-0.00000
17:2730.17510-0.00000
17:2830.17510-0.00000
17:3729.97810-0.00000
17:3829.97810-0.00000
17:4729.57810-0.00000
17:4829.57810-0.00000
17:5829.38010-0.00000
18:0829.18310-0.00000
18:1829.08310-0.00000
18:1929.08310-0.00000
18:2728.78410-0.00000
18:2828.78410-0.00000
18:3728.58510-0.00000
18:3828.58510-0.00000
18:4728.48610-0.00000
18:4828.48610-0.00000
18:5728.68510-0.00000
18:5828.68510-0.00000
19:0728.5838-0.00000
19:0828.5838-0.00000
19:1728.5848-0.00000
19:1928.5848-0.00000
19:2828.1868-0.00000
19:3727.8898-0.00000
19:3827.8898-0.00000
19:4727.4938-0.00000
19:4827.4938-0.00000
19:5727.0978-0.00000
19:5827.0978-0.00000
20:0726.61006-0.00000
20:0826.61006-0.00000
20:1726.41006-0.00000
20:1826.41006-0.00000
20:2726.21006-0.00000
20:2826.21006-0.00000
20:3726.01006-0.00000
20:3826.01006-0.00000
20:4725.81006-0.00000
20:4825.81006-0.00000
20:5725.71006-0.00000
20:5825.71006-0.00000
21:0725.71004-0.00000
21:0825.71004-0.00000
21:1725.51004-0.00000
21:1825.51004-0.00000
21:2725.51004-0.00000
21:2825.51004-0.00000
21:3725.31004-0.00000
21:3825.31004-0.00000
21:4825.11004-0.00000
21:4925.11004-0.00000
21:5725.11004-0.00000
21:5825.11004-0.00000
22:0725.01003-0.00000
22:0825.01003-0.00000
22:1824.91003-0.00000
22:1924.91003-0.00000
22:2724.81003-0.00000
22:2824.81003-0.00000
22:3724.71003-0.00000
22:3824.71003-0.00000
22:4824.61003-0.00000
22:4924.61003-0.00000
22:5824.51003-0.00000
22:5924.51003-0.00000
23:0824.41002-0.00000
23:0924.41002-0.00000
23:1724.41002-0.00000
23:1824.41002-0.00000
23:2824.41002-0.00000
23:2924.41002-0.00000
23:3824.31002-0.00000
23:3924.31002-0.00000
23:4824.21002-0.00000
23:4924.21002-0.00000
23:5724.11002-0.00000
23:5824.11002-0.00000
Estremi Min22.000-0.00000
Estremi Max32.000-0.00000
Medie/TOT27.183.95.8-00
Minime22512-0-
Massime3210011-0-