DATO

Medie/TOT14.681.62.8-00
Minime5611-0-
Massime21.21006-0-

ORARIO

00:066.8971-0.00000
00:076.8971-0.00000
00:086.8971-0.00000
00:096.8971-0.00000
00:166.7971-0.00000
00:176.7971-0.00000
00:186.7971-0.00000
00:196.7971-0.00000
00:266.6971-0.00000
00:276.6971-0.00000
00:286.6971-0.00000
00:296.6971-0.00000
00:366.1961-0.00000
00:376.1961-0.00000
00:386.1961-0.00000
00:396.1961-0.00000
00:466.0971-0.00000
00:476.0971-0.00000
00:486.0971-0.00000
00:496.0971-0.00000
00:566.0971-0.00000
00:576.0971-0.00000
00:586.0971-0.00000
00:596.0971-0.00000
01:065.7961-0.00000
01:075.7961-0.00000
01:085.7961-0.00000
01:095.7961-0.00000
01:165.5981-0.00000
01:175.5981-0.00000
01:185.5981-0.00000
01:195.5981-0.00000
01:265.8981-0.00000
01:275.8981-0.00000
01:285.8981-0.00000
01:295.8981-0.00000
01:365.4971-0.00000
01:375.4971-0.00000
01:385.4971-0.00000
01:395.4971-0.00000
01:465.5981-0.00000
01:475.5981-0.00000
01:485.5981-0.00000
01:495.5981-0.00000
02:065.3991-0.00000
02:075.3991-0.00000
02:085.3991-0.00000
02:095.3991-0.00000
02:165.0971-0.00000
02:175.0971-0.00000
02:185.0971-0.00000
02:195.0971-0.00000
02:265.2981-0.00000
02:275.2981-0.00000
02:285.2981-0.00000
02:295.2981-0.00000
02:365.4991-0.00000
02:375.4991-0.00000
02:385.4991-0.00000
02:395.4991-0.00000
03:065.5992-0.00000
03:075.5992-0.00000
03:085.5992-0.00000
03:095.5992-0.00000
03:165.81002-0.00000
03:175.81002-0.00000
03:185.81002-0.00000
03:195.81002-0.00000
03:265.3992-0.00000
03:275.3992-0.00000
03:285.3992-0.00000
03:295.3992-0.00000
03:365.5992-0.00000
03:375.5992-0.00000
03:385.5992-0.00000
03:395.5992-0.00000
03:466.01002-0.00000
03:476.01002-0.00000
03:486.01002-0.00000
03:496.01002-0.00000
03:566.11002-0.00000
03:576.11002-0.00000
03:586.11002-0.00000
03:596.11002-0.00000
04:066.01002-0.00000
04:076.01002-0.00000
04:086.01002-0.00000
04:096.01002-0.00000
04:166.11002-0.00000
04:176.11002-0.00000
04:186.11002-0.00000
04:196.11002-0.00000
04:266.11002-0.00000
04:276.11002-0.00000
04:286.11002-0.00000
04:296.11002-0.00000
04:366.11002-0.00000
04:376.11002-0.00000
04:386.11002-0.00000
04:396.11002-0.00000
04:466.01002-0.00000
04:476.01002-0.00000
04:486.01002-0.00000
04:496.01002-0.00000
04:565.51002-0.00000
04:575.51002-0.00000
04:585.51002-0.00000
04:595.51002-0.00000
05:066.51001-0.00000
05:076.51001-0.00000
05:086.51001-0.00000
05:096.51001-0.00000
05:166.51001-0.00000
05:176.51001-0.00000
05:186.51001-0.00000
05:196.51001-0.00000
05:266.1991-0.00000
05:276.1991-0.00000
05:286.1991-0.00000
05:296.1991-0.00000
05:366.61001-0.00000
05:376.61001-0.00000
05:386.61001-0.00000
05:396.61001-0.00000
05:466.31001-0.00000
05:476.31001-0.00000
05:486.31001-0.00000
05:496.31001-0.00000
06:067.01001-0.00000
06:077.01001-0.00000
06:087.01001-0.00000
06:097.01001-0.00000
06:167.01001-0.00000
06:177.01001-0.00000
06:187.01001-0.00000
06:197.01001-0.00000
06:267.21001-0.00000
06:277.21001-0.00000
06:287.21001-0.00000
06:297.21001-0.00000
06:367.51001-0.00000
06:377.51001-0.00000
06:387.51001-0.00000
06:397.51001-0.00000
06:468.21001-0.00000
06:478.21001-0.00000
06:488.21001-0.00000
06:498.21001-0.00000
06:568.61001-0.00000
06:578.61001-0.00000
06:588.61001-0.00000
06:598.61001-0.00000
07:069.41001-0.00000
07:079.41001-0.00000
07:089.41001-0.00000
07:099.41001-0.00000
07:1610.11001-0.00000
07:1710.11001-0.00000
07:1810.11001-0.00000
07:1910.11001-0.00000
07:2610.81001-0.00000
07:2710.81001-0.00000
07:2810.81001-0.00000
07:2910.81001-0.00000
07:3611.81001-0.00000
07:3711.81001-0.00000
07:3811.81001-0.00000
07:3911.81001-0.00000
07:4612.51001-0.00000
07:4712.51001-0.00000
07:4812.51001-0.00000
07:4912.51001-0.00000
07:5614.41001-0.00000
07:5714.41001-0.00000
07:5814.41001-0.00000
07:5914.41001-0.00000
08:0615.5971-0.00000
08:0715.5971-0.00000
08:0815.5971-0.00000
08:0915.5971-0.00000
08:1616.5851-0.00000
08:1716.5851-0.00000
08:1816.5851-0.00000
08:1916.5851-0.00000
08:2618.1761-0.00000
08:2718.1761-0.00000
08:2818.1761-0.00000
08:2918.1761-0.00000
08:3618.5701-0.00000
08:3718.5701-0.00000
08:3818.5701-0.00000
08:3918.5701-0.00000
08:4619.5681-0.00000
08:4719.5681-0.00000
08:4819.5681-0.00000
08:4919.5681-0.00000
08:5619.5661-0.00000
08:5719.5661-0.00000
08:5819.5661-0.00000
08:5919.5661-0.00000
09:0619.8652-0.00000
09:0719.8652-0.00000
09:0819.8652-0.00000
09:0919.8652-0.00000
09:1619.6612-0.00000
09:1719.6612-0.00000
09:1819.6612-0.00000
09:1919.6612-0.00000
09:2619.4622-0.00000
09:2719.4622-0.00000
09:2819.4622-0.00000
09:3620.0632-0.00000
09:3720.0632-0.00000
09:3820.0632-0.00000
09:3920.0632-0.00000
09:4620.4632-0.00000
09:4720.4632-0.00000
09:4820.4632-0.00000
09:4920.4632-0.00000
09:5620.3612-0.00000
09:5720.3612-0.00000
09:5820.3612-0.00000
09:5920.3612-0.00000
10:0620.8634-0.00000
10:0720.8634-0.00000
10:0820.8634-0.00000
10:0920.8634-0.00000
10:1620.2624-0.00000
10:1720.2624-0.00000
10:1820.2624-0.00000
10:1920.2624-0.00000
10:2620.5644-0.00000
10:2720.5644-0.00000
10:2820.5644-0.00000
10:2920.5644-0.00000
10:3620.5634-0.00000
10:3720.5634-0.00000
10:3920.5634-0.00000
10:4020.5634-0.00000
10:4620.5634-0.00000
10:4720.5634-0.00000
10:4820.5634-0.00000
10:4920.5634-0.00000
10:5621.2634-0.00000
10:5721.2634-0.00000
10:5921.2634-0.00000
11:0021.2634-0.00000
11:0620.5625-0.00000
11:0720.5625-0.00000
11:0920.5625-0.00000
11:1020.5625-0.00000
11:1620.1625-0.00000
11:1720.1625-0.00000
11:1920.1625-0.00000
11:2020.1625-0.00000
11:2621.1655-0.00000
11:2721.1655-0.00000
11:2921.1655-0.00000
11:3021.1655-0.00000
11:3620.7645-0.00000
11:3720.7645-0.00000
11:3920.7645-0.00000
11:4020.7645-0.00000
11:4620.3635-0.00000
11:4720.3635-0.00000
11:4920.3635-0.00000
11:5020.3635-0.00000
11:5620.3645-0.00000
11:5720.3645-0.00000
12:0620.5656-0.00000
12:0720.5656-0.00000
12:0920.5656-0.00000
12:1020.5656-0.00000
12:1620.4646-0.00000
12:1720.4646-0.00000
12:1920.4646-0.00000
12:2020.4646-0.00000
12:2620.0686-0.00000
12:2720.0686-0.00000
12:2920.0686-0.00000
12:3020.0686-0.00000
12:3620.3656-0.00000
12:3720.3656-0.00000
12:3920.3656-0.00000
12:4020.3656-0.00000
12:4620.5666-0.00000
12:4720.5666-0.00000
12:4920.5666-0.00000
12:5020.5666-0.00000
12:5620.8646-0.00000
12:5720.8646-0.00000
12:5920.8646-0.00000
13:0020.8646-0.00000
13:0620.6646-0.00000
13:0720.6646-0.00000
13:0920.6646-0.00000
13:1020.6646-0.00000
13:1620.6656-0.00000
13:1720.6656-0.00000
13:1920.6656-0.00000
13:2020.6656-0.00000
13:2620.3636-0.00000
13:2720.3636-0.00000
13:2920.3636-0.00000
13:3020.3636-0.00000
13:3621.2646-0.00000
13:3721.2646-0.00000
13:3921.2646-0.00000
13:4021.2646-0.00000
13:4920.8636-0.00000
13:5020.8636-0.00000
13:5721.1656-0.00000
13:5821.1656-0.00000
13:5921.1656-0.00000
14:0021.1656-0.00000
14:0721.0645-0.00000
14:0821.0645-0.00000
14:0921.0645-0.00000
14:1021.0645-0.00000
14:1720.8625-0.00000
14:1820.8625-0.00000
14:1920.8625-0.00000
14:2020.8625-0.00000
14:2620.8625-0.00000
14:2720.8625-0.00000
14:2921.1645-0.00000
14:3021.1645-0.00000
14:3720.8645-0.00000
14:3820.8645-0.00000
14:3920.8645-0.00000
14:4020.8645-0.00000
14:4720.6635-0.00000
14:4820.6635-0.00000
14:4920.6635-0.00000
14:5020.6635-0.00000
15:0720.7645-0.00000
15:0820.7645-0.00000
15:0920.7645-0.00000
15:1020.7645-0.00000
15:1720.5635-0.00000
15:1820.5635-0.00000
15:1920.5635-0.00000
15:2020.5635-0.00000
15:2720.4665-0.00000
15:2820.4665-0.00000
15:2920.4665-0.00000
15:3020.4665-0.00000
15:3720.4645-0.00000
15:3820.4645-0.00000
15:3920.4645-0.00000
15:4020.4645-0.00000
15:4720.2645-0.00000
15:4820.2645-0.00000
15:4920.2645-0.00000
15:5020.2645-0.00000
15:5720.3655-0.00000
15:5820.3655-0.00000
15:5920.3655-0.00000
16:0020.3655-0.00000
16:0720.1655-0.00000
16:0820.1655-0.00000
16:0920.1655-0.00000
16:1020.1655-0.00000
16:1719.5655-0.00000
16:1819.5655-0.00000
16:1919.5655-0.00000
16:2019.5655-0.00000
16:2719.6685-0.00000
16:2819.6685-0.00000
16:2919.6685-0.00000
16:3019.6685-0.00000
16:3719.7665-0.00000
16:3819.7665-0.00000
16:3919.7665-0.00000
16:4019.7665-0.00000
16:4719.5685-0.00000
16:4819.5685-0.00000
16:4919.5685-0.00000
16:5019.5685-0.00000
16:5719.5695-0.00000
16:5819.5695-0.00000
16:5919.5695-0.00000
17:0019.5695-0.00000
17:0719.4685-0.00000
17:0819.4685-0.00000
17:1719.0715-0.00000
17:1819.0715-0.00000
17:1919.0715-0.00000
17:2019.0715-0.00000
17:2719.0715-0.00000
17:2819.0715-0.00000
17:2919.0715-0.00000
17:3019.0715-0.00000
17:3718.7715-0.00000
17:3818.7715-0.00000
17:3918.7715-0.00000
17:4018.7715-0.00000
17:4718.2755-0.00000
17:4818.2755-0.00000
17:4918.2755-0.00000
17:5018.2755-0.00000
17:5717.5765-0.00000
17:5817.5765-0.00000
17:5917.5765-0.00000
18:0017.5765-0.00000
18:0717.7772-0.00000
18:0817.7772-0.00000
18:0917.7772-0.00000
18:1017.7772-0.00000
18:1717.4782-0.00000
18:1817.4782-0.00000
18:1917.4782-0.00000
18:2017.4782-0.00000
18:2717.2792-0.00000
18:2817.2792-0.00000
18:2917.2792-0.00000
18:3017.2792-0.00000
18:3716.5822-0.00000
18:3816.5822-0.00000
18:3916.5822-0.00000
18:4016.5822-0.00000
18:4716.7832-0.00000
18:4816.7832-0.00000
18:4916.7832-0.00000
18:5016.7832-0.00000
18:5716.5842-0.00000
18:5816.5842-0.00000
18:5916.5842-0.00000
19:0916.4842-0.00000
19:1016.4842-0.00000
19:1716.4842-0.00000
19:1816.4842-0.00000
19:1916.4842-0.00000
19:2016.4842-0.00000
19:2716.3842-0.00000
19:2816.3842-0.00000
19:2916.3842-0.00000
19:3016.3842-0.00000
19:3716.1842-0.00000
19:3816.1842-0.00000
19:3916.1842-0.00000
19:4016.1842-0.00000
19:4716.1842-0.00000
19:4816.1842-0.00000
19:4916.1842-0.00000
19:5016.1842-0.00000
20:0716.2842-0.00000
20:0816.2842-0.00000
20:0916.2842-0.00000
20:1016.2842-0.00000
20:1716.2852-0.00000
20:1816.2852-0.00000
20:1916.2852-0.00000
20:2016.2852-0.00000
20:2716.0862-0.00000
20:2816.0862-0.00000
20:2916.0862-0.00000
20:3016.0862-0.00000
20:3716.0862-0.00000
20:3816.0862-0.00000
20:3916.0862-0.00000
20:4016.0862-0.00000
20:4715.5862-0.00000
20:4815.5862-0.00000
20:4915.5862-0.00000
20:5015.5862-0.00000
20:5716.0862-0.00000
20:5816.0862-0.00000
20:5916.0862-0.00000
21:0016.0862-0.00000
21:0716.0852-0.00000
21:0816.0852-0.00000
21:0916.0852-0.00000
21:1016.0852-0.00000
21:1715.5862-0.00000
21:1815.5862-0.00000
21:1915.5862-0.00000
21:2015.5862-0.00000
21:2715.8862-0.00000
21:2815.8862-0.00000
21:2915.8862-0.00000
21:3015.8862-0.00000
21:3715.6862-0.00000
21:3815.6862-0.00000
21:3915.6862-0.00000
21:4015.6862-0.00000
21:4715.4862-0.00000
21:4815.4862-0.00000
21:4915.4862-0.00000
21:5015.4862-0.00000
21:5715.2872-0.00000
21:5815.2872-0.00000
21:5915.2872-0.00000
22:0015.2872-0.00000
22:0715.4882-0.00000
22:0815.4882-0.00000
22:0915.4882-0.00000
22:1015.4882-0.00000
22:1715.5882-0.00000
22:1815.5882-0.00000
22:1915.5882-0.00000
22:2015.5882-0.00000
22:2715.3882-0.00000
22:2815.3882-0.00000
22:3715.2882-0.00000
22:3815.2882-0.00000
22:4714.5882-0.00000
22:4814.5882-0.00000
22:5715.0872-0.00000
22:5815.0872-0.00000
22:5915.0872-0.00000
23:0015.0872-0.00000
23:0714.5872-0.00000
23:0814.5872-0.00000
23:0914.5872-0.00000
23:1014.5872-0.00000
23:1714.7872-0.00000
23:1814.7872-0.00000
23:1914.7872-0.00000
23:2014.7872-0.00000
23:2714.7882-0.00000
23:2814.7882-0.00000
23:2914.7882-0.00000
23:3014.7882-0.00000
23:3714.5882-0.00000
23:3814.5882-0.00000
23:3914.5882-0.00000
23:4014.5882-0.00000
23:4714.4882-0.00000
23:4814.4882-0.00000
23:4914.4882-0.00000
23:5014.4882-0.00000
23:5713.5882-0.00000
23:5813.5882-0.00000
23:5913.5882-0.00000
Estremi Min5.000-0.00000
Estremi Max21.200-0.00000
Medie/TOT14.681.62.8-00
Minime5611-0-
Massime21.21006-0-