DATO

Medie/TOT8.968.216.7-00
Minime5.3536-0-
Massime11.28725-0-

ORARIO

00:0810.88020-0.00000
00:0910.88020-0.00000
00:1810.67920-0.00000
00:1910.67920-0.00000
00:2810.68120-0.00000
00:2910.68120-0.00000
00:3810.68420-0.00000
00:3910.68420-0.00000
00:4810.58320-0.00000
00:4910.58320-0.00000
00:5810.48120-0.00000
00:5910.48120-0.00000
01:0810.48025-0.00000
01:0910.48025-0.00000
01:1810.47925-0.00000
01:1910.47925-0.00000
01:2810.57925-0.00000
01:2910.57925-0.00000
01:3810.48125-0.00000
01:3910.48125-0.00000
01:4810.18425-0.00000
01:4910.18425-0.00000
01:5810.18725-0.00000
01:5910.18725-0.00000
02:0810.38024-0.00000
02:0910.38024-0.00000
02:1810.38224-0.00000
02:1910.38224-0.00000
02:2810.38124-0.00000
02:2910.38124-0.00000
02:3810.28024-0.00000
02:3910.28024-0.00000
02:4810.18224-0.00000
02:4910.18224-0.00000
02:5810.28124-0.00000
02:5910.28124-0.00000
03:089.98123-0.00000
03:099.98123-0.00000
03:189.87923-0.00000
03:199.87923-0.00000
03:289.67723-0.00000
03:299.67723-0.00000
03:389.77623-0.00000
03:399.77623-0.00000
03:489.67723-0.00000
03:499.67723-0.00000
03:589.87823-0.00000
03:599.87823-0.00000
04:089.87921-0.00000
04:099.87921-0.00000
04:189.68021-0.00000
04:199.68021-0.00000
04:289.67921-0.00000
04:299.67921-0.00000
04:389.67721-0.00000
04:399.67721-0.00000
04:489.67721-0.00000
04:499.67721-0.00000
04:589.37721-0.00000
04:599.37721-0.00000
05:089.57719-0.00000
05:099.57719-0.00000
05:189.57619-0.00000
05:199.57619-0.00000
05:289.37619-0.00000
05:299.37619-0.00000
05:389.37619-0.00000
05:399.37619-0.00000
05:489.37619-0.00000
05:499.37619-0.00000
05:589.47619-0.00000
05:599.47619-0.00000
06:089.27722-0.00000
06:099.27722-0.00000
06:189.17822-0.00000
06:199.17822-0.00000
06:289.27722-0.00000
06:299.27722-0.00000
06:389.27422-0.00000
06:399.27422-0.00000
06:488.97522-0.00000
06:498.97522-0.00000
06:588.77722-0.00000
06:598.77722-0.00000
07:088.77712-0.00000
07:098.77712-0.00000
07:188.67712-0.00000
07:198.67712-0.00000
07:288.47812-0.00000
07:298.47812-0.00000
07:488.47812-0.00000
07:498.47812-0.00000
07:588.47812-0.00000
07:598.47812-0.00000
08:088.67812-0.00000
08:098.67812-0.00000
08:188.87614-0.00000
08:198.87614-0.00000
08:289.16914-0.00000
08:299.16914-0.00000
08:389.07014-0.00000
08:399.07014-0.00000
08:499.16814-0.00000
08:509.16814-0.00000
08:598.87014-0.00000
09:008.87014-0.00000
09:098.57118-0.00000
09:108.57118-0.00000
09:198.77018-0.00000
09:208.77018-0.00000
09:299.66518-0.00000
09:309.66518-0.00000
09:3910.16218-0.00000
09:4010.16218-0.00000
09:4910.16218-0.00000
09:5010.16218-0.00000
09:5910.66118-0.00000
10:0010.66118-0.00000
10:0911.15815-0.00000
10:1011.15815-0.00000
10:1910.75615-0.00000
10:2010.75615-0.00000
10:2911.25615-0.00000
10:3011.25615-0.00000
10:3911.15315-0.00000
10:4011.15315-0.00000
10:4911.25415-0.00000
10:5011.25415-0.00000
10:5910.65515-0.00000
11:0010.65515-0.00000
11:0910.45419-0.00000
11:1010.45419-0.00000
11:1810.16419-0.00000
11:1910.16419-0.00000
11:2910.06319-0.00000
11:3010.06319-0.00000
11:3910.45819-0.00000
11:4010.45819-0.00000
11:4910.75519-0.00000
11:5010.75519-0.00000
11:5910.85619-0.00000
12:0010.85619-0.00000
12:0910.75618-0.00000
12:1010.75618-0.00000
12:1910.06118-0.00000
12:2010.06118-0.00000
12:299.36618-0.00000
12:309.36618-0.00000
12:398.96418-0.00000
12:408.96418-0.00000
12:498.96518-0.00000
12:508.96518-0.00000
12:598.86518-0.00000
13:008.86518-0.00000
13:098.86419-0.00000
13:108.86419-0.00000
13:198.96519-0.00000
13:208.96519-0.00000
13:298.86319-0.00000
13:308.86319-0.00000
13:398.66419-0.00000
13:408.66419-0.00000
13:498.46519-0.00000
13:508.46519-0.00000
13:588.76519-0.00000
13:598.76519-0.00000
14:099.26318-0.00000
14:109.26318-0.00000
14:199.26318-0.00000
14:209.26318-0.00000
14:298.56518-0.00000
14:308.56518-0.00000
14:398.46718-0.00000
14:408.46718-0.00000
14:498.66618-0.00000
14:508.66618-0.00000
14:598.66618-0.00000
15:008.66618-0.00000
15:099.66217-0.00000
15:109.66217-0.00000
15:199.95917-0.00000
15:209.95917-0.00000
15:299.55717-0.00000
15:309.55717-0.00000
15:399.65917-0.00000
15:409.65917-0.00000
15:499.85617-0.00000
15:509.85617-0.00000
15:599.75617-0.00000
16:009.75617-0.00000
16:099.75720-0.00000
16:109.75720-0.00000
16:1910.05520-0.00000
16:2010.05520-0.00000
16:299.65620-0.00000
16:399.65620-0.00000
16:409.65620-0.00000
16:499.55620-0.00000
16:509.55620-0.00000
16:599.35920-0.00000
17:099.05816-0.00000
17:109.05816-0.00000
17:198.86016-0.00000
17:208.86016-0.00000
17:308.46216-0.00000
17:318.46216-0.00000
17:398.26316-0.00000
17:408.26316-0.00000
17:487.76716-0.00000
17:497.76716-0.00000
17:597.66816-0.00000
18:007.66816-0.00000
18:097.46814-0.00000
18:107.46814-0.00000
18:197.36814-0.00000
18:207.36814-0.00000
18:297.46814-0.00000
18:307.46814-0.00000
18:397.26814-0.00000
18:407.26814-0.00000
18:497.26814-0.00000
18:507.26814-0.00000
18:597.46614-0.00000
19:007.46614-0.00000
19:097.86411-0.00000
19:107.86411-0.00000
19:198.16211-0.00000
19:208.16211-0.00000
19:298.16111-0.00000
19:308.16111-0.00000
19:398.06111-0.00000
19:408.06111-0.00000
19:497.96111-0.00000
19:507.96111-0.00000
19:597.66311-0.00000
20:007.66311-0.00000
20:097.46313-0.00000
20:107.46313-0.00000
20:197.56313-0.00000
20:207.56313-0.00000
20:297.86213-0.00000
20:307.86213-0.00000
20:397.56213-0.00000
20:407.56213-0.00000
20:497.46213-0.00000
20:507.46213-0.00000
20:597.36213-0.00000
21:007.36213-0.00000
21:097.06310-0.00000
21:107.06310-0.00000
21:197.06310-0.00000
21:207.06310-0.00000
21:297.06210-0.00000
21:307.06210-0.00000
21:396.76210-0.00000
21:406.76210-0.00000
21:496.36410-0.00000
21:506.36410-0.00000
21:596.06510-0.00000
22:006.06510-0.00000
22:096.0666-0.00000
22:106.0666-0.00000
22:195.5686-0.00000
22:205.5686-0.00000
22:295.8666-0.00000
22:305.8666-0.00000
22:395.6686-0.00000
22:405.6686-0.00000
22:496.2646-0.00000
22:506.2646-0.00000
22:596.2636-0.00000
23:006.2636-0.00000
23:096.1636-0.00000
23:106.1636-0.00000
23:195.7646-0.00000
23:205.7646-0.00000
23:295.8646-0.00000
23:305.8646-0.00000
23:395.5666-0.00000
23:405.5666-0.00000
23:495.7666-0.00000
23:505.7666-0.00000
23:595.3686-0.00000
Estremi Min5.500-0.00000
Estremi Max11.200-0.00000
Medie/TOT8.968.216.7-00
Minime5.3536-0-
Massime11.28725-0-