DATO

Medie/TOT6.784.412.8-04.2
Minime2.8756-0-
Massime9.99618-0-

ORARIO

00:089.28811-0.00000
00:099.28811-0.00000
00:189.28811-0.00000
00:199.28811-0.00000
00:289.38811-0.00000
00:299.38811-0.00000
00:389.18711-0.00000
00:399.18711-0.00000
00:489.28711-0.00000
00:499.28711-0.00000
00:588.98711-0.00000
00:598.98711-0.00000
01:099.28611-0.00000
01:189.38611-0.00000
01:199.38611-0.00000
01:279.38511-0.00000
01:289.38511-0.00000
01:389.38511-0.00000
01:399.38511-0.00000
01:489.18511-0.00000
01:499.18511-0.00000
01:589.28411-0.00000
01:599.28411-0.00000
02:089.28412-0.00000
02:099.28412-0.00000
02:189.28412-0.00000
02:199.28412-0.00000
02:289.28412-0.00000
02:299.28412-0.00000
02:389.28412-0.00000
02:399.28412-0.00000
02:489.18312-0.00000
02:499.18312-0.00000
02:589.18312-0.00000
02:599.18312-0.00000
03:089.08312-0.00000
03:099.08312-0.00000
03:188.78312-0.00000
03:198.78312-0.00000
03:288.88312-0.00000
03:298.88312-0.00000
03:388.98312-0.00000
03:398.98312-0.00000
03:488.78212-0.00000
03:498.78212-0.00000
03:588.58312-0.00000
03:598.58312-0.00000
04:088.4839-0.00000
04:098.4839-0.00000
04:188.9829-0.00000
04:198.9829-0.00000
04:288.8829-0.00000
04:298.8829-0.00000
04:388.9819-0.00000
04:398.9819-0.00000
04:498.9819-0.00000
05:099.48011-0.00000
05:109.48011-0.00000
05:189.47911-0.00000
05:199.47911-0.00000
05:289.57911-0.00000
05:299.57911-0.00000
05:389.67911-0.00000
05:399.67911-0.00000
05:489.67911-0.00000
05:499.67911-0.00000
05:589.67811-0.00000
05:599.67811-0.00000
06:089.67813-0.00000
06:099.67813-0.00000
06:189.47913-0.00000
06:209.47913-0.00000
06:289.77813-0.00000
06:299.77813-0.00000
06:389.87713-0.00000
06:399.87713-0.00000
06:489.87713-0.00000
06:589.87713-0.00000
06:599.87713-0.00000
07:089.97617-0.00000
07:099.97617-0.00000
07:189.77617-0.00000.4
07:199.77617-0.00000.4
07:289.67617-0.00000
07:299.67617-0.00000
07:389.57617-0.00000
07:399.57617-0.00000
07:489.47617-0.00000
07:499.47617-0.00000
07:589.27617-0.00000
07:599.27617-0.00000
08:089.27616-0.00000
08:099.27616-0.00000
08:189.27616-0.00000
08:199.27616-0.00000
08:288.97616-0.00000
08:388.97616-0.00000
08:398.97616-0.00000
08:488.77616-0.00000
08:498.77616-0.00000
08:588.87616-0.00000
08:598.87616-0.00000
09:089.07615-0.00000
09:099.07615-0.00000
09:189.17615-0.00000
09:199.17615-0.00000
09:289.27515-0.00000
09:299.27515-0.00000
09:389.37515-0.00000
09:399.37515-0.00000
09:489.37515-0.00000
09:499.37515-0.00000
09:599.37515-0.00000
10:089.17616-0.00000
10:099.17616-0.00000
10:189.27616-0.00000
10:199.27616-0.00000
10:289.17616-0.00000
10:299.17616-0.00000
10:388.97716-0.00000
10:398.97716-0.00000
10:488.87716-0.00000
10:498.87716-0.00000
10:588.87816-0.00000
10:598.87816-0.00000
11:088.67915-0.00000
11:188.77915-0.00000
11:198.77915-0.00000
11:288.47915-0.00000
11:298.47915-0.00000
11:388.48115-0.00000
11:398.48115-0.00000
11:488.48115-0.00000
11:498.48115-0.00000
11:588.48115-0.00000
11:598.48115-0.00000
12:088.18212-0.00000
12:098.18212-0.00000
12:188.08312-0.00000
12:198.08312-0.00000
12:288.08312-0.00000
12:298.08312-0.00000
12:388.38312-0.00000
12:398.38312-0.00000
12:488.28312-0.00000
12:498.28312-0.00000
12:588.08212-0.00000
12:598.08212-0.00000
13:087.38213-0.00000
13:097.38213-0.00000
13:186.78313-0.00000.2
13:196.78313-0.00000.2
13:295.98413-0.00000.2
13:385.68513-0.00000.4
13:395.68513-0.00000.4
13:485.68413-0.00000.2
13:495.68413-0.00000.2
13:585.68413-0.00000
13:595.68413-0.00000
14:085.28418-0.00000
14:095.28418-0.00000
14:185.08318-0.00000.2
14:195.08318-0.00000.2
14:284.68318-0.00000
14:294.68318-0.00000
14:384.58318-0.00000
14:394.58318-0.00000
14:484.48418-0.00000
14:494.48418-0.00000
14:584.38418-0.00000
14:594.38418-0.00000
15:084.28418-0.00000
15:094.28418-0.00000
15:184.28418-0.00000
15:194.28418-0.00000
15:283.78418-0.00000
15:293.78418-0.00000
15:383.38418-0.00000
15:393.38418-0.00000
15:483.38518-0.00000
15:493.38518-0.00000
15:583.38418-0.00000
15:593.38418-0.00000
16:083.28517-0.00000
16:093.28517-0.00000
16:183.28517-0.00000
16:193.28517-0.00000
16:283.18517-0.00000
16:293.18517-0.00000
16:393.08517-0.00000
16:483.08517-0.00000
16:493.08517-0.00000
16:583.28517-0.00000
16:593.28517-0.00000
17:083.08514-0.00000
17:093.08514-0.00000
17:182.88614-0.00000
17:192.88614-0.00000
17:282.98614-0.00000
17:292.98614-0.00000
17:382.98614-0.00000
17:392.98614-0.00000
17:483.08614-0.00000
17:493.08614-0.00000
17:583.08714-0.00000
17:593.08714-0.00000
18:083.08913-0.00000
18:093.08913-0.00000
18:183.09013-0.00000
18:203.09013-0.00000
18:283.19013-0.00000
18:293.19013-0.00000
18:383.39013-0.00000
18:393.39013-0.00000
18:483.49013-0.00000
18:493.49013-0.00000
18:583.59113-0.00000
18:593.59113-0.00000
19:083.69111-0.00000
19:093.69111-0.00000
19:183.79111-0.00000
19:193.79111-0.00000
19:283.99111-0.00000
19:293.99111-0.00000
19:384.09111-0.00000
19:394.09111-0.00000
19:484.19111-0.00000
19:494.19111-0.00000
19:584.19211-0.00000
19:594.19211-0.00000
20:084.1929-0.00000
20:094.1929-0.00000
20:183.9929-0.00000
20:193.9929-0.00000
20:283.8939-0.00000
20:293.8939-0.00000
20:383.8949-0.00000
20:393.8949-0.00000
20:483.8949-0.00000
20:493.8949-0.00000
20:583.9949-0.00000
20:593.9949-0.00000
21:094.1946-0.00000
21:184.1936-0.00000
21:194.1936-0.00000
21:284.1936-0.00000
21:294.1936-0.00000
21:384.5926-0.00000
21:394.5926-0.00000
21:484.6926-0.00000
21:494.6926-0.00000
21:584.6926-0.00000
21:594.6926-0.00000
22:084.6926-0.00000
22:094.6926-0.00000
22:194.49510-0.00000
22:204.49510-0.00000
22:304.49610-0.00000
22:314.49610-0.00000
22:384.49610-0.00000
22:394.49610-0.00000
22:494.29610-0.00000
22:504.29610-0.00000
22:594.29610-0.00000
23:004.29610-0.00000
23:094.1969-0.00000
23:104.1969-0.00000
23:194.1969-0.00000
23:204.1969-0.00000
23:294.1969-0.00000
23:304.1969-0.00000
23:394.0969-0.00000.4
23:404.0969-0.00000.4
23:493.9969-0.00000.2
23:503.9969-0.00000.2
23:593.9969-0.0000-4.2
Estremi Min2.800-0.00000
Estremi Max9.900-0.00000
Medie/TOT6.784.412.8-04.2
Minime2.8756-0-
Massime9.99618-0-